行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWP | 3.600 | -0.550% | 0.83% | 6645 | 3.2403.790 |
3.620 | 3.620 | 3.590 |  |
+ |
|
| EVN | 3.630 | -2.160% | 2.75% | 80734 | 2.8304.310 |
3.660 | 3.670 | 3.570 | |
+ |
|
| MFF | 3.570 | -0.560% | 1.4% | 1704 | 2.5503.700 |
3.620 | 3.620 | 3.570 | |
+ |
|
| FPR | 3.590 | +1.410% | 1.67% | 3180 | 2.3503.840 |
3.540 | 3.590 | 3.530 | |
+ |
|
| RPL | 3.620 | 0.000% | 4.14% | 2248 | 1.7003.680 |
3.670 | 3.670 | 3.520 | |
+ |
|
| TLS | 3.500 | -0.850% | 1.14% | 117917 | 3.3904.460 |
3.530 | 3.540 | 3.500 | |
+ |
|
| TL8 | 3.500 | -0.850% | 1.14% | 0 | 3.3904.460 |
3.540 | 3.540 | 3.500 | |
+ |
|
| ABB | 3.570 | +0.280% | 2.52% | 5599 | 2.6304.800 |
3.550 | 3.590 | 3.500 | |
+ |
|
| EMR | 3.490 | -3.860% | 2.01% | 27471 | 1.9353.960 |
3.530 | 3.540 | 3.470 | |
+ |
|
| ING | 3.480 | +0.290% | 1.15% | 4851 | 2.5804.510 |
3.480 | 3.490 | 3.450 | |
+ |
|
| CLW | 3.430 | -0.870% | 1.46% | 8624 | 2.9804.230 |
3.450 | 3.470 | 3.420 | |
+ |
|
| SHV | 3.460 | -0.580% | 3.32% | 2237 | 2.7104.630 |
3.470 | 3.520 | 3.405 | |
+ |
|
| SMR | 3.350 | 0.000% | 2.09% | 6611 | 2.4054.220 |
3.380 | 3.400 | 3.330 | |
+ |
|
| TBR | 3.300 | -3.790% | 3.03% | 52 | 2.4804.550 |
3.400 | 3.400 | 3.300 | |
+ |
|
| CQR | 3.280 | 0.000% | 1.52% | 6954 | 3.0353.850 |
3.280 | 3.310 | 3.260 | |
+ |
|
| PLS | 3.240 | -2.410% | 2.62% | 257658 | 3.1005.430 |
3.260 | 3.315 | 3.230 | |
+ |
|
| RF1 | 3.250 | +0.930% | 1.23% | 2080 | 2.5703.340 |
3.230 | 3.260 | 3.220 | |
+ |
|
| HPI | 3.230 | 0.000% | 1.55% | 671 | 2.5053.500 |
3.220 | 3.260 | 3.210 | |
+ |
|
| VEA | 3.200 | -2.140% | 2.19% | 25738 | 2.7303.865 |
3.260 | 3.270 | 3.200 | |
+ |
|
| MIR | 3.200 | +0.950% | 0.94% | 619 | 2.6803.440 |
3.190 | 3.220 | 3.190 | |
+ |
|
| ABC | 3.190 | 0.000% | 0.47% | 198568 | 1.9103.200 |
3.190 | 3.200 | 3.185 | |
+ |
|
| RDY | 3.180 | -0.630% | 0.79% | 1078 | 2.9903.840 |
3.190 | 3.205 | 3.180 | |
+ |
|
| RBD | 3.120 | 0.000% | 0% | 3 | 2.8506.330 |
3.120 | 3.120 | 3.120 | |
+ |
|
| LSF | 3.160 | +0.320% | 1.58% | 2903 | 2.6703.230 |
3.150 | 3.160 | 3.110 | |
+ |
|
| CIP | 3.110 | -1.580% | 1.29% | 5585 | 2.7853.590 |
3.150 | 3.150 | 3.110 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。