澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGC	AGC Limited FPO	0.465	-1.060%	10.75%	18416	0.0500.610	0.470	0.505	0.455	+ +
CTO	Citigold Corporation Limited	0.005	0.000%	0%	18351	0.0030.008	0.005	0.005	0.005	+ +
MGU	Magnum Mining a...	0.015	+7.140%	6.67%	18281	0.0120.060	0.014	0.015	0.014	+ +
IBG	Ironbark Zinc Limited	0.005	+25.000%	20%	18236	0.0040.012	0.004	0.005	0.004	+ +
SHP	Shoply Limited	0.011	0.000%	9.09%	18080	0.0100.042	0.011	0.011	0.010	+ +
RIO	Rio Tinto Limited	128.960	+1.020%	1.35%	18066	102.510136.820	128.480	129.160	127.420	+ +
REH	Reece Australia Limited	25.960	+2.690%	3.35%	18043	17.10029.325	25.540	25.960	25.090	+ +
WZR	Wisr Limited FPO	0.036	-2.700%	2.78%	18036	0.0190.051	0.036	0.037	0.036	+ +
DRR	Deterra Deferred Settlement	4.630	+1.980%	2.16%	17930	4.2305.555	4.560	4.630	4.530	+ +
NTU	Northern Minerals Limited	0.036	+2.860%	5.56%	17921	0.0240.040	0.036	0.036	0.034	+ +
TNE	TechnologyOne	17.780	+2.300%	2.31%	17875	14.38018.220	17.530	17.810	17.400	+ +
TTI	Traffic Technologies Ltd	0.006	+20.000%	0%	17835	0.0050.014	0.006	0.006	0.006	+ +
IMD	Imdex Limited	2.220	+0.450%	2.25%	17605	1.3652.440	2.210	2.260	2.210	+ +
AVH	Avita Medical Ltd	2.990	+12.410%	7.36%	17528	2.3806.270	3.040	3.170	2.950	+ +
AMS	Atomos FPO	0.021	0.000%	4.76%	17503	0.0200.030	0.021	0.022	0.021	+ +
TTT	Titomic Limited FPO	0.092	+3.370%	7.61%	17489	0.0110.105	0.089	0.093	0.086	+ +
PDN	Paladin Energy Ltd	15.930	+1.720%	2.39%	17438	6.35017.980	15.780	15.930	15.550	+ +
DES	Desoto Resources Limited FPO	0.094	+1.080%	9.04%	17382	0.0650.170	0.094	0.102	0.094	+ +
SRI	Sipa Resources Limited	0.016	0.000%	12.5%	17268	0.0160.036	0.016	0.016	0.014	+ +
RDX	REDOX Limited D...	3.090	-1.590%	3.24%	17265	2.1303.320	3.140	3.190	3.090	+ +
AON	Apollo Minerals Limited	0.024	+4.350%	12.5%	17156	0.0200.041	0.026	0.027	0.024	+ +
BLD	Boral Limited	5.770	+0.520%	3.03%	16817	3.9006.335	5.630	5.775	5.600	+ +
LNU	Linius Tech Limited FPO	0.002	0.000%	25%	16750	0.0010.005	0.002	0.002	0.002	+ +
ING	Inghams Group FPO	3.540	+2.020%	3.11%	16616	2.5804.510	3.520	3.560	3.450	+ +
ALU	Altium Limited	67.000	+0.250%	0.28%	16517	34.81067.000	66.880	67.000	66.810	+ +

2861条上一页 1.. 10 11 12 13 14 15 16 17 18 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报