澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
KGD	Kula Gold Limited	0.013	+30.000%	61.54%	230926	0.0060.048	0.009	0.017	0.009	+ +
COE	Cooper Energy Limited	0.230	0.000%	2.17%	227392	0.0910.240	0.230	0.230	0.225	+ +
DXS	Dexus Property Group	6.780	+0.440%	1.92%	226766	6.3008.360	6.810	6.850	6.720	+ +
STX	Strike Energy Limited	0.200	0.000%	8.75%	222567	0.1950.510	0.200	0.208	0.190	+ +
MMI	Metro Mining Limited	0.050	+2.040%	8%	222425	0.0170.051	0.047	0.050	0.046	+ +
VMS	Venture Minerals Ltd	0.026	+4.000%	15.38%	212963	0.0060.030	0.026	0.030	0.026	+ +
STO	Santos Limited	7.630	+1.870%	1.57%	211163	6.5708.090	7.530	7.630	7.510	+ +
MCA	Murray Cod Aust Limited FPO	0.095	+5.560%	6.32%	202696	0.0900.170	0.091	0.096	0.090	+ +
PEN	Peninsula Energy Limited	0.120	0.000%	4.17%	194529	0.0740.195	0.115	0.120	0.115	+ +
BHP	BHP Billiton Limited	44.510	+0.470%	1.44%	185772	41.93050.840	44.300	44.590	43.950	+ +
VSR	Voltaic Strategi...	0.015	+3.450%	20%	183119	0.0140.122	0.016	0.018	0.015	+ +
GPT	Gpt Group	4.190	-1.180%	3.34%	176856	3.4654.730	4.310	4.330	4.190	+ +
ENV	Envestra Limited	0.021	0.000%	4.76%	176732	0.0050.056	0.021	0.021	0.020	+ +
COL	Coles Group FPO	16.420	+1.740%	1.4%	171464	14.82018.700	16.220	16.420	16.190	+ +
MPL	Medibank Private Limited	3.720	+1.920%	1.61%	171081	3.3303.940	3.680	3.740	3.680	+ +
ME1	Melodiol Global...	0.002	+100.000%	0%	169160	0.0010.260	0.002	0.002	0.002	+ +
SGR	The Star Entertainment Group	0.450	-2.170%	6.67%	164754	0.3851.128	0.475	0.480	0.450	+ +
QAN	Qantas Airways Limited	6.150	+1.320%	2.28%	162147	4.6706.810	6.050	6.150	6.010	+ +
RDN	Raiden Resources Limited FPO	0.044	-2.220%	6.82%	158604	0.0030.080	0.045	0.045	0.042	+ +
AZJ	Aurizon Holdings Limited	3.680	+1.660%	1.36%	158294	3.3754.070	3.660	3.705	3.655	+ +
WDS	Woodside Petroleum Limited	27.700	+2.030%	1.77%	150223	27.03039.030	27.300	27.700	27.210	+ +
GMG	Goodman Group	33.520	-1.850%	3.57%	149566	19.28035.090	34.290	34.465	33.270	+ +
OAU	Ora Gold Limited FPO	0.005	0.000%	10%	145697	0.0020.009	0.005	0.005	0.004	+ +
LRS	Latin Resources Limited	0.260	+4.000%	7.69%	137606	0.1250.428	0.245	0.260	0.240	+ +
MRM	Mermaid Marine ...	2.630	0.000%	1.52%	136127	1.0602.770	2.630	2.660	2.620	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报