澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HIL	Hills Limited	0.023	0.000%	0%	0	0.0140.070	0.000	0.000	0.000	+ +
HIO	Hawsons Iron Limited FPO	0.030	+1.720%	3.33%	5232	0.0290.060	0.030	0.030	0.029	+ +
HIP	Hipo Resources Limited FPO	0.017	0.000%	0%	0	0.0070.024	0.000	0.000	0.000	+ +
HIQ	HITIQ Limited FPO	0.023	+21.050%	21.74%	5023	0.0150.030	0.018	0.023	0.018	+ +
HIT	HiTech Group Australia Limited	1.885	-0.790%	0.27%	17	1.6052.400	1.890	1.890	1.885	+ +
HLA	Healthia Limited FPO	1.795	0.000%	0%	0	0.8501.800	0.000	0.000	0.000	+ +
HLF	Halo Food Co. Limited FPO	0.007	0.000%	0%	0	0.0060.011	0.000	0.000	0.000	+ +
HLI	Helia Group Limited FPO	4.120	+1.230%	1.7%	11984	3.1804.940	4.100	4.160	4.090	+ +
HLO	Helloworld Limited	2.180	-0.460%	1.38%	4075	2.1703.290	2.200	2.200	2.170	+ +
HLS	Healius Limited	1.270	0.000%	1.57%	27018	1.0803.022	1.290	1.290	1.270	+ +
HLX	Helix Resources Limited	0.004	0.000%	12.5%	135899	0.0030.006	0.004	0.004	0.004	+ +
HM1	Hearts and Minds FPO	2.490	+0.810%	0.8%	2039	2.1102.770	2.480	2.490	2.470	+ +
HMC	Home Consortium...	7.200	0.000%	2.92%	16407	4.0607.510	7.300	7.300	7.090	+ +
HMD	Heramed Limited FPO	0.018	0.000%	0%	12000	0.0120.090	0.018	0.018	0.018	+ +
HMG	Hamelingoldlimited FPO	0.090	0.000%	0%	0	0.0600.120	0.000	0.000	0.000	+ +
HMI	Hiremii FPO	0.050	0.000%	0%	588	0.0300.057	0.050	0.050	0.050	+ +
HML	Henry Morgan Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HMO	HearMe Out Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HMX	Hammer Metals Limited	0.039	+5.410%	7.69%	3812	0.0290.076	0.037	0.039	0.036	+ +
HMY	Harmoney Corp Limited	0.390	+2.630%	3.85%	67	0.2900.695	0.380	0.395	0.380	+ +
HNG	HGL Limited	0.350	+1.450%	2.86%	1119	0.2550.450	0.350	0.360	0.350	+ +
HNR	Hannans Reward Limited	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HOG	Hawkley Oil And Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HOR	Horseshoe Metals Limited	0.011	+10.000%	9.09%	25988	0.0050.023	0.010	0.011	0.010	+ +
HOT	HotCopper Holdings Limited	0.160	0.000%	0%	0	0.0950.198	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报