澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LGI	LGI Limited FPO	2.990	+1.010%	1.67%	199	1.8003.100	3.040	3.040	2.990	+ +
LGL	Lynch Group Hol...	1.400	0.000%	0%	0	1.3002.680	0.000	0.000	0.000	+ +
LGM	Luiri Gold Limited	0.250	-1.960%	4%	871	0.1090.295	0.250	0.255	0.245	+ +
LGP	Little Green Pharma FPO	0.130	+4.000%	3.85%	162	0.1200.210	0.125	0.130	0.125	+ +
LGR	Lanka Graphite Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LHB	联发狮城集团	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LHM	Land & Homes Group Limited	0.007	0.000%	0%	0	0.0070.010	0.000	0.000	0.000	+ +
LI3	Lithium Consolidated FPO	0.025	0.000%	0%	0	0.0100.087	0.000	0.000	0.000	+ +
LIC	Lifestyle Communities Limited	12.400	+2.140%	2.22%	5929	11.47019.070	12.360	12.450	12.175	+ +
LIN	Lindian Resources Limited	0.110	0.000%	4.55%	5482	0.1050.450	0.110	0.115	0.110	+ +
LIO	Lion Energy Limited	0.026	+4.000%	3.85%	642	0.0140.044	0.025	0.026	0.025	+ +
LIS	Lisenergylimited FPO	0.135	+3.850%	5.56%	880	0.1250.315	0.135	0.138	0.130	+ +
LIT	Lithium Australia NL	0.026	0.000%	0%	1885	0.0260.066	0.026	0.026	0.026	+ +
LKE	Lake Resources N.L.	0.060	0.000%	3.33%	32496	0.0530.545	0.060	0.061	0.059	+ +
LKO	Lakes Oil NL	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
LKY	Locksleyresources FPO	0.026	0.000%	0%	0	0.0210.099	0.000	0.000	0.000	+ +
LL8	LLC Toress Basket	5.960	-0.500%	3.86%	0	5.7308.710	6.090	6.180	5.950	+ +
LLC	Lend Lease Group	5.960	-0.500%	3.86%	64939	5.7308.710	6.080	6.180	5.950	+ +
LLI	Loyal Lithium Limited FPO	0.230	-4.170%	2.17%	2685	0.2000.980	0.230	0.230	0.225	+ +
LLL	Leo Lithium Limited FPO	0.505	0.000%	0%	0	0.4801.285	0.000	0.000	0.000	+ +
LLO	Lion One Metals Limited	0.620	0.000%	0%	0	0.5901.250	0.000	0.000	0.000	+ +
LM1	Leeuwin Metals Limited FPO	0.065	0.000%	0%	595	0.0630.470	0.065	0.065	0.065	+ +
LM8	Lunnonmetalslimited FPO	0.260	0.000%	7.69%	545	0.2001.050	0.270	0.270	0.250	+ +
LME	Limeade. Inc Cd...	0.420	0.000%	0%	0	0.0900.425	0.000	0.000	0.000	+ +
LMG	Latrobe Magnesium Limited	0.049	+2.080%	6.12%	24685	0.0410.075	0.047	0.050	0.047	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报