澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SDG	Sunland Group Limited	0.073	0.000%	0%	0	0.0552.540	0.000	0.000	0.000	+ +
SDI	SDI Limited	0.790	0.000%	0%	0	0.7100.900	0.000	0.000	0.000	+ +
SDL	Sundance Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDR	Siteminder Deferred Settlement	4.870	0.000%	3.29%	9610	2.5105.850	4.870	4.950	4.790	+ +
SDV	Scidev Limited FPO	0.375	+1.350%	1.33%	1122	0.2000.405	0.370	0.375	0.370	+ +
SDX	Sienna Cancer FPO	0.070	0.000%	0%	0	0.0200.080	0.000	0.000	0.000	+ +
SE1	Sensera Limited FPO	0.015	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SEC	Spheria Emerging Co FPO	2.180	-1.800%	3.67%	773	1.7252.340	2.170	2.250	2.170	+ +
SEG	Segue Resources Limited	0.260	0.000%	0%	0	0.1700.260	0.000	0.000	0.000	+ +
SEI	Speciality Metalint FPO	0.032	0.000%	0%	0	0.0220.059	0.000	0.000	0.000	+ +
SEK	Seek Limited	23.060	-1.330%	1.78%	6248	20.13527.200	23.350	23.470	23.060	+ +
SEN	Senetas Corporation Limited	0.013	+8.330%	0%	3247	0.0120.028	0.013	0.013	0.013	+ +
SEQ	Sequoia Fin Group Limited FPO	0.485	+1.040%	1.03%	187	0.4700.610	0.480	0.485	0.480	+ +
SER	Strategic Energy...	0.019	0.000%	10.53%	130669	0.0090.035	0.020	0.021	0.019	+ +
SES	Secos Group Ltd	0.034	+3.030%	2.94%	107	0.0300.064	0.034	0.034	0.033	+ +
SF1	Stemify Limited FPO	0.020	0.000%	0%	0	0.0170.024	0.000	0.000	0.000	+ +
SFC	Schaffer Corporation Limited	20.510	-4.560%	0.63%	27	16.01022.650	20.500	20.510	20.380	+ +
SFG	Seafarms Group Limited	0.003	0.000%	0%	29390	0.0020.006	0.003	0.003	0.003	+ +
SFM	Santa Fe Minerals FPO	0.040	0.000%	0%	0	0.0300.049	0.000	0.000	0.000	+ +
SFR	Sandfire Resources NL	8.510	-1.620%	3.29%	34998	5.64010.160	8.710	8.750	8.470	+ +
SFX	Sheffield Resources Limited	0.285	-10.940%	14.04%	5876	0.3050.700	0.325	0.325	0.285	+ +
SFY	Spdr S&P/Asx 50 Fund	69.090	-0.170%	0.23%	67	60.31070.430	69.180	69.180	69.020	+ +
SG8	SGP Toress Basket	4.440	-0.230%	1.13%	0	3.4904.900	4.450	4.450	4.400	+ +
SGA	Sarytogan Graphite Limited	0.200	0.000%	0%	0	0.1450.310	0.000	0.000	0.000	+ +
SGC	Sacgasco Limited	0.005	0.000%	0%	23457	0.0040.014	0.005	0.005	0.005	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报