澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TDL	TBG Diagnostics Limited	0.270	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.078	0.000%	3.85%	8187	0.0500.080	0.080	0.081	0.078	+ +
TDY	Thedocyard Limited FPO	0.190	0.000%	0%	0	0.0800.270	0.000	0.000	0.000	+ +
TEA	Tasmea Limited FPO	1.475	+0.340%	2.71%	1015	1.4201.880	1.470	1.510	1.470	+ +
TEE	Top End Energy Limited FPO	0.115	-11.540%	0%	184	0.0990.210	0.115	0.115	0.115	+ +
TEG	Triangle Energy...	0.019	-2.560%	5.26%	26300	0.0150.030	0.020	0.020	0.019	+ +
TEK	Thorney Tech Limited FPO	0.140	+3.700%	3.57%	13844	0.1200.190	0.135	0.140	0.135	+ +
TEM	Tempest Minerals FPO	0.010	0.000%	15%	86442	0.0070.021	0.009	0.010	0.008	+ +
TER	TerraCom Limited	0.210	0.000%	4.76%	13279	0.2100.575	0.215	0.220	0.210	+ +
TEX	Target Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TFL	Tasfoods Limited	0.016	-11.110%	6.25%	1091	0.0170.042	0.017	0.017	0.016	+ +
TG1	Techgen Metals Limited FPO	0.039	-4.880%	12.82%	5548	0.0200.130	0.041	0.041	0.036	+ +
TG6	TG Metals Limited FPO	0.270	0.000%	7.41%	697	0.0861.300	0.260	0.270	0.250	+ +
TGA	Thorn Group Limited	1.165	0.000%	0%	0	0.9551.640	0.000	0.000	0.000	+ +
TGF	Tribeca Global FPO	1.680	-0.300%	1.79%	1929	1.4001.850	1.680	1.680	1.650	+ +
TGG	Templeton Global...	1.630	0.000%	0%	0	1.2801.660	0.000	0.000	0.000	+ +
TGH	Terragen FPO	0.017	-5.560%	0%	650	0.0150.037	0.017	0.017	0.017	+ +
TGM	Theta Gold Mines Limited FPO	0.150	+15.390%	16.67%	1047	0.0600.190	0.130	0.150	0.125	+ +
TGN	Tungsten Mining Nl	0.076	-2.560%	0%	200	0.0530.115	0.076	0.076	0.076	+ +
TGO	Trimantium Growthops FPO	0.055	0.000%	0%	0	0.0300.190	0.000	0.000	0.000	+ +
TGP	360 Capital Group	0.615	0.000%	2.44%	917	0.4100.735	0.610	0.615	0.600	+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000	+ +
TGS	Tiger Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THB	Thunderbird Reso...	0.032	0.000%	0%	0	0.0300.150	0.000	0.000	0.000	+ +
THC	THC Global Group Limited FPO	0.230	0.000%	0%	0	0.1800.445	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报