澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IVX	Invion Limited	0.005	+11.110%	10%	4949	0.0040.008	0.005	0.005	0.004	+ +
WGN	Wagners HLD Company FPO	0.840	+10.530%	8.93%	1148	0.7201.120	0.765	0.840	0.765	+ +
SW1	Swift Networks	0.021	+10.530%	0%	1930	0.0110.025	0.021	0.021	0.021	+ +
DTM	Dart Mining Nl	0.021	+10.530%	9.52%	3641	0.0120.058	0.019	0.021	0.019	+ +
ZIP	Ziptel Limited	1.450	+10.270%	10.69%	213580	0.2551.595	1.325	1.455	1.300	+ +
TAH	Tabcorp Holdings Limited	0.655	+10.080%	9.16%	199132	0.5851.150	0.600	0.655	0.595	+ +
WNR	Wingara Ag Ltd	0.011	+10.000%	0%	5923	0.0100.048	0.011	0.011	0.011	+ +
ACM	Australian Criti...	0.077	+10.000%	9.09%	3843	0.0600.535	0.070	0.077	0.070	+ +
ADG	Adelong Gold Limited FPO	0.006	+10.000%	8.33%	10316	0.0030.012	0.005	0.006	0.005	+ +
EDU	EDU Holdings Limited FPO	0.100	+9.890%	4%	3460	0.0910.180	0.096	0.100	0.096	+ +
NXD	Nexted Group Limited FPO	0.170	+9.680%	8.82%	616	0.1551.650	0.155	0.170	0.155	+ +
EQN	Equinoxresources FPO	0.400	+9.590%	13.75%	16427	0.1050.405	0.365	0.420	0.365	+ +
ATP	Atlas Pearls and Perfumes Ltd	0.115	+9.520%	8.7%	1135	0.0360.225	0.105	0.115	0.105	+ +
EGY	Energy Technologies Limited	0.035	+9.380%	0%	6500	0.0210.054	0.035	0.035	0.035	+ +
BDM	Burgundy D Mines Limited FPO	0.175	+9.380%	2.86%	1671	0.1450.295	0.170	0.175	0.170	+ +
KCC	Kincora Copper ...	0.071	+9.230%	8.45%	5398	0.0260.075	0.065	0.071	0.065	+ +
ASO	Aston Minerals Limited FPO	0.012	+9.090%	8.33%	12263	0.0100.085	0.011	0.012	0.011	+ +
EE1	EARTHS Energy Limited FPO	0.012	+9.090%	8.33%	35091	0.0110.020	0.011	0.012	0.011	+ +
LCL	Los Cerros Limited FPO	0.012	+9.090%	8.33%	21833	0.0100.050	0.011	0.012	0.011	+ +
FBR	FBR Limited FPO	0.025	+8.700%	6%	38556	0.0180.036	0.024	0.025	0.024	+ +
EEG	Empire Energy Group Limited	0.250	+8.700%	8%	11769	0.1150.250	0.230	0.250	0.230	+ +
CHW	Chilwa Minerals Limited FPO	0.695	+8.590%	5.04%	2224	0.1200.695	0.665	0.700	0.665	+ +
CTQ	Careteq Limited FPO	0.013	+8.330%	7.69%	1540	0.0110.044	0.012	0.013	0.012	+ +
SEN	Senetas Corporation Limited	0.013	+8.330%	0%	3247	0.0120.028	0.013	0.013	0.013	+ +
KGD	Kula Gold Limited	0.013	+8.330%	7.69%	13280	0.0060.048	0.013	0.013	0.012	+ +

2863条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报