行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX | 56.450 | -2.910% | 2.75% | 13427 | 53.98068.690 |
57.740 | 58.000 | 56.450 |  |
+ |
|
| IVV | 54.770 | +0.400% | 0.31% | 5092 | 42.87054.570 |
54.680 | 54.770 | 54.600 | |
+ |
|
| GDX | 50.720 | -1.420% | 0.71% | 174 | 40.05056.850 |
50.790 | 50.800 | 50.440 | |
+ |
|
| AAA | 50.160 | +0.020% | 0.02% | 1322 | 50.07050.280 |
50.160 | 50.170 | 50.160 | |
+ |
|
| RHC | 48.290 | -0.230% | 0.83% | 2424 | 46.33059.540 |
48.250 | 48.560 | 48.160 | |
+ |
|
| RH8 | 48.290 | -0.230% | 0.81% | 0 | 46.33059.520 |
48.250 | 48.550 | 48.160 | |
+ |
|
| JHX | 48.300 | +0.170% | 1.88% | 9879 | 38.10063.110 |
48.190 | 48.430 | 47.520 | |
+ |
|
| JH8 | 48.300 | +0.170% | 1.88% | 0 | 38.10063.110 |
48.190 | 48.430 | 47.520 | |
+ |
|
| QUS | 47.460 | -0.110% | 0.27% | 76 | 40.31050.000 |
47.490 | 47.510 | 47.380 | |
+ |
|
| AR8 | 46.680 | -0.090% | 0.88% | 0 | 36.45047.550 |
46.600 | 47.000 | 46.590 | |
+ |
|
| ALL | 46.680 | -0.090% | 0.88% | 8130 | 36.45047.570 |
46.600 | 47.000 | 46.590 | |
+ |
|
| VGB | 46.220 | +0.300% | 0.17% | 1000 | 43.83047.230 |
46.250 | 46.290 | 46.210 | |
+ |
|
| VAF | 45.410 | +0.240% | 0.13% | 288 | 43.05045.970 |
45.400 | 45.450 | 45.390 | |
+ |
|
| NDQ | 44.990 | +0.490% | 0.38% | 1363 | 33.80044.790 |
44.860 | 44.990 | 44.820 | |
+ |
|
| HUB | 44.900 | +0.110% | 1.94% | 1388 | 23.73045.075 |
44.650 | 45.200 | 44.330 | |
+ |
|
| IJH | 44.230 | -0.230% | 0.32% | 163 | 36.63046.600 |
44.250 | 44.300 | 44.160 | |
+ |
|
| BHP | 43.090 | -0.260% | 0.79% | 57565 | 41.93050.840 |
43.200 | 43.400 | 43.060 | |
+ |
|
| BH8 | 43.090 | -0.260% | 0.79% | 0 | 41.93050.840 |
43.200 | 43.400 | 43.060 | |
+ |
|
| NWS | 41.920 | -1.180% | 0.72% | 428 | 28.03043.140 |
42.110 | 42.160 | 41.860 | |
+ |
|
| IZZ | 40.100 | +0.480% | 0.97% | 2938 | 31.63045.710 |
39.990 | 40.290 | 39.900 | |
+ |
|
| SVW | 39.440 | -0.300% | 1.55% | 2524 | 23.37042.280 |
39.500 | 39.610 | 39.000 | |
+ |
|
| VIF | 38.270 | +0.180% | 0.29% | 843 | 36.69040.000 |
38.340 | 38.360 | 38.250 | |
+ |
|
| VCF | 38.230 | +0.050% | 0.26% | 70 | 35.86038.940 |
38.270 | 38.320 | 38.220 | |
+ |
|
| DMP | 37.450 | -1.650% | 2.3% | 2230 | 36.33059.490 |
38.100 | 38.240 | 37.380 | |
+ |
|
| ARB | 37.500 | -3.080% | 3.36% | 2190 | 27.30041.830 |
37.900 | 37.960 | 36.700 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。