澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TTM	Titan Minerals FPO	0.037	+5.710%	16.22%	92307	0.0170.076	0.034	0.040	0.034	+ +
TG1	Techgen Metals Limited FPO	0.031	-11.430%	16.13%	7241	0.0200.130	0.035	0.035	0.030	+ +
HMD	Heramed Limited FPO	0.019	+11.770%	15.79%	5484	0.0120.090	0.018	0.021	0.018	+ +
BCM	Brazilian Critic...	0.019	+11.770%	15.79%	13032	0.0170.061	0.016	0.019	0.016	+ +
THB	Thunderbird Reso...	0.032	+3.230%	15.62%	2640	0.0290.144	0.031	0.035	0.030	+ +
IPT	Impact Minerals Limited	0.016	-15.790%	15.62%	51297	0.0090.026	0.018	0.018	0.016	+ +
IIQ	Inoviq Limited FPO	0.610	-8.960%	15.57%	5397	0.4650.990	0.670	0.670	0.575	+ +
DOC	Doctor Care Any...	0.065	+1.560%	15.38%	44596	0.0420.088	0.068	0.075	0.065	+ +
SS1	Sun Silver Limited FPO	0.425	-9.570%	15.29%	20898	0.3750.750	0.470	0.475	0.410	+ +
IR1	Irismetals FPO	0.330	+3.130%	15.15%	3398	0.2852.305	0.330	0.330	0.280	+ +
VR1	Vection Technologies FPO	0.020	-9.090%	15%	33387	0.0190.051	0.020	0.021	0.018	+ +
VN8	VONEX Limited FPO	0.020	+5.260%	15%	2710	0.0100.035	0.020	0.023	0.020	+ +
IVZ	Invictus Energy Limited FPO	0.054	-8.480%	14.81%	40255	0.0520.265	0.059	0.062	0.054	+ +
EVS	EnviroSuite Limited	0.055	+1.850%	14.55%	51664	0.0460.105	0.053	0.060	0.052	+ +
HT8	Harris Technolog...	0.007	-12.500%	14.29%	131	0.0080.018	0.008	0.008	0.007	+ +
FHS	Freehill Mining Limited FPO	0.007	-12.500%	14.29%	5224	0.0020.014	0.008	0.008	0.007	+ +
EPM	Eclipse Metals Limited	0.007	-12.500%	14.29%	44403	0.0050.026	0.008	0.008	0.007	+ +
BTH	Bigtincan Holdings Limited FPO	0.105	+5.000%	14.29%	20035	0.1000.492	0.105	0.115	0.100	+ +
SRJ	SRJ Technologies...	0.070	+9.380%	14.29%	2322	0.0510.130	0.060	0.070	0.060	+ +
QXR	QX Resources Limited FPO	0.007	-12.500%	14.29%	5569	0.0080.040	0.008	0.008	0.007	+ +
RNE	Renu Energy Limited	0.007	+16.670%	14.29%	93889	0.0060.040	0.006	0.007	0.006	+ +
PAB	Patrys Limited	0.007	0.000%	14.29%	10500	0.0060.012	0.008	0.008	0.007	+ +
TEE	Top End Energy Limited FPO	0.105	-8.700%	14.29%	2679	0.0990.210	0.120	0.120	0.105	+ +
LPM	Lithium Plus Minerals Ltd	0.140	-12.500%	14.29%	3497	0.0950.575	0.160	0.160	0.140	+ +
BRX	Belararox Limited FPO	0.215	-6.520%	13.95%	1819	0.1250.635	0.240	0.245	0.215	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报