澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ANO	Antaria Limited	0.725	+0.690%	0%	18	0.6801.960	0.725	0.725	0.725	+ +
ASW	Advanced Share ...	0.170	0.000%	0%	0	0.1100.200	0.000	0.000	0.000	+ +
AV1	Adveritas Limited FPO	0.066	-4.350%	1.52%	1589	0.0390.076	0.065	0.066	0.065	+ +
ADX	ADX Energy Ltd	0.085	0.000%	2.35%	13722	0.0600.248	0.086	0.087	0.085	+ +
AER	Aeeris Ltd	0.080	0.000%	0%	0	0.0620.120	0.000	0.000	0.000	+ +
AML	Aeon Metals Limited	0.008	0.000%	0%	0	0.0050.020	0.000	0.000	0.000	+ +
AEI	Aeris Environmental Ltd	0.064	0.000%	9.38%	4826	0.0210.071	0.066	0.066	0.060	+ +
AIS	Aeris Resources Limited	0.275	-3.510%	7.27%	63955	0.0820.520	0.280	0.285	0.265	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AMX	Ampella Mining Limited	0.365	0.000%	0%	125	0.2250.415	0.365	0.365	0.365	+ +
AFL	Af Legal Group Limited FPO	0.140	-3.450%	0%	357	0.1400.237	0.140	0.140	0.140	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
A1G	African Gold Limited FPO	0.030	-3.230%	6.67%	4703	0.0210.051	0.031	0.032	0.030	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFP	AFT Pharmaceuticals Limited	2.800	0.000%	0%	0	2.4303.650	0.000	0.000	0.000	+ +
APT	Afterpay Limited FPO	66.470	0.000%	0%	0	66.470160.050	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.465	-1.060%	10.75%	18416	0.0500.610	0.470	0.505	0.455	+ +
AGL	Agl Energy Ltd	10.230	+0.290%	2.54%	24897	7.80012.450	10.250	10.400	10.140	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMN	Agrimin Ltd	0.245	+2.080%	2.04%	805	0.1200.330	0.240	0.245	0.240	+ +
AGR	Aguia Resources Limited	0.022	-4.350%	9.09%	10396	0.0080.033	0.023	0.023	0.021	+ +
AHL	Ahalife Holdings Limited	0.820	-11.830%	18.29%	2032	0.6701.100	0.835	0.900	0.750	+ +
A1M	Aic Mines Limited FPO	0.515	-0.960%	1.46%	13415	0.2600.615	0.520	0.522	0.515	+ +
APW	Aims Property Securities Fund	1.520	0.000%	0%	100	1.1601.650	1.520	1.520	1.520	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报