行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVE | 38.130 | +0.770% | 0.66% | 131 | 32.85039.400 |
37.960 | 38.210 | 37.960 |  |
+ |
|
| MVW | 36.200 | +0.280% | 0.55% | 635 | 32.03037.450 |
36.250 | 36.400 | 36.200 | |
+ |
|
| CAR | 36.150 | +1.090% | 1.23% | 8418 | 22.96037.000 |
36.120 | 36.565 | 36.120 | |
+ |
|
| MVR | 35.370 | -0.650% | 1.24% | 259 | 34.37039.950 |
35.770 | 35.770 | 35.330 | |
+ |
|
| GMG | 35.530 | +2.330% | 1.75% | 33741 | 19.28035.520 |
35.200 | 35.790 | 35.170 | |
+ |
|
| GM8 | 35.530 | +2.330% | 1.75% | 0 | 19.28035.520 |
35.200 | 35.790 | 35.170 | |
+ |
|
| NAB | 35.010 | +0.780% | 0.86% | 38174 | 25.40035.230 |
35.160 | 35.230 | 34.930 | |
+ |
|
| NA8 | 35.010 | +0.780% | 0.86% | 0 | 25.40035.230 |
35.160 | 35.230 | 34.930 | |
+ |
|
| MVB | 34.530 | +0.520% | 0.7% | 57 | 27.50034.800 |
34.710 | 34.710 | 34.470 | |
+ |
|
| ALD | 33.230 | -1.010% | 1.81% | 11300 | 29.13042.350 |
33.500 | 33.790 | 33.190 | |
+ |
|
| WOW | 32.500 | +0.060% | 1.08% | 22425 | 30.12040.350 |
32.680 | 32.690 | 32.340 | |
+ |
|
| WO8 | 32.500 | +0.060% | 1.08% | 0 | 30.12040.350 |
32.690 | 32.690 | 32.340 | |
+ |
|
| SOL | 32.360 | +0.310% | 0.74% | 5279 | 30.72035.890 |
32.340 | 32.530 | 32.290 | |
+ |
|
| EQT | 32.140 | +0.630% | 1.49% | 18 | 24.11035.850 |
32.160 | 32.390 | 31.910 | |
+ |
|
| RMD | 31.890 | +0.500% | 1.13% | 8308 | 21.14034.270 |
31.570 | 31.910 | 31.550 | |
+ |
|
| IOZ | 31.330 | +0.420% | 0.51% | 2256 | 27.13032.180 |
31.470 | 31.480 | 31.320 | |
+ |
|
| LOV | 31.150 | -0.670% | 1.8% | 2664 | 17.01034.040 |
31.250 | 31.710 | 31.150 | |
+ |
|
| AUB | 31.080 | -0.350% | 2.32% | 3240 | 25.84031.960 |
31.110 | 31.640 | 30.920 | |
+ |
|
| ILC | 30.500 | +1.300% | 0.79% | 116 | 26.38030.740 |
30.360 | 30.500 | 30.260 | |
+ |
|
| RDV | 30.410 | +0.530% | 0.66% | 35 | 26.30031.300 |
30.250 | 30.450 | 30.250 | |
+ |
|
| EBO | 30.060 | -0.890% | 1.46% | 175 | 30.18035.800 |
30.210 | 30.300 | 29.860 | |
+ |
|
| CIN | 29.500 | -1.040% | 2.07% | 84 | 26.75031.370 |
30.000 | 30.010 | 29.400 | |
+ |
|
| PMV | 29.170 | +0.730% | 1.68% | 4284 | 19.41033.510 |
29.170 | 29.470 | 28.980 | |
+ |
|
| ANZ | 28.770 | -0.040% | 1.08% | 47614 | 22.64029.900 |
28.910 | 29.050 | 28.740 | |
+ |
|
| AN8 | 28.770 | -0.040% | 1.08% | 0 | 22.64029.900 |
28.900 | 29.050 | 28.740 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。