行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | 3.160 | +0.320% | 1.58% | 2903 | 2.6703.230 |
3.150 | 3.160 | 3.110 |  |
+ |
|
| LSH | 0.095 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LSR | 0.001 | -50.000% | 100% | 5050 | 0.0010.008 |
0.002 | 0.002 | 0.001 | |
+ |
|
| LSX | 0.435 | -1.140% | 1.15% | 1950 | 0.4050.460 |
0.435 | 0.440 | 0.435 | |
+ |
|
| LTM | 5.440 | -3.720% | 3.22% | 38385 | 5.65011.570 |
5.450 | 5.500 | 5.325 | |
+ |
|
| LTN | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LTP | 0.770 | -3.750% | 9.09% | 13945 | 0.2351.050 |
0.815 | 0.815 | 0.745 | |
+ |
|
| LTR | 1.040 | -4.150% | 3.85% | 103745 | 0.8753.195 |
1.070 | 1.075 | 1.035 | |
+ |
|
| LU7 | 0.015 | -6.250% | 13.33% | 33478 | 0.0160.069 |
0.016 | 0.016 | 0.014 | |
+ |
|
| LV1 | 0.420 | +2.440% | 5.95% | 1942 | 0.0770.880 |
0.430 | 0.430 | 0.405 | |
+ |
|
| LVE | 0.120 | 0.000% | 0% | 0 | 0.0700.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LVH | 0.012 | -7.690% | 8.33% | 2933 | 0.0130.073 |
0.013 | 0.013 | 0.012 | |
+ |
|
| LVT | 0.006 | 0.000% | 0% | 0 | 0.0050.016 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LYC | 6.150 | -1.600% | 1.71% | 30381 | 5.4907.580 |
6.230 | 6.235 | 6.130 | |
+ |
|
| LYK | 0.025 | 0.000% | 0% | 0 | 0.0250.110 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LYL | 11.970 | +0.170% | 2.17% | 210 | 8.42013.630 |
11.940 | 12.150 | 11.890 | |
+ |
|
| LYN | 0.220 | +7.320% | 9.09% | 842 | 0.1450.455 |
0.215 | 0.235 | 0.215 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。