澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SIG	Sigma Health Limited FPO	1.255	+1.210%	1.99%	130809	0.6121.350	1.250	1.275	1.250	+ +
SIH	Sihayo Gold Limited	0.002	-33.330%	0%	5241	0.0010.004	0.002	0.002	0.002	+ +
SIL	Smiles Inclusive FPO	0.035	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SIO	Simonds Group Ltd	0.170	-5.560%	0%	81	0.1100.230	0.170	0.170	0.170	+ +
SIQ	Smartgroup Corporation Ltd	8.180	+2.250%	2.69%	6681	7.35010.970	8.140	8.180	7.960	+ +
SIS	Simble Solutions FPO	0.003	0.000%	0%	1100	0.0030.008	0.003	0.003	0.003	+ +
SIT	Site Group Inte...	0.002	0.000%	0%	0	0.0020.004	0.000	0.000	0.000	+ +
SIV	Silver Chef Limited	0.160	0.000%	0%	0	0.1450.215	0.000	0.000	0.000	+ +
SIX	Sprintex Limited	0.032	0.000%	0%	123	0.0100.046	0.032	0.032	0.032	+ +
SKC	SKYCITY Entertai...	1.575	-2.170%	4.13%	9306	1.5102.200	1.615	1.615	1.550	+ +
SKF	Skyfii Ltd	0.031	0.000%	0%	0	0.0310.089	0.000	0.000	0.000	+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000	+ +
SKN	Skin Elements Limited	0.004	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
SKO	Serko Foreign Exempt NZX	2.910	+1.390%	1.72%	212	2.5504.500	2.870	2.910	2.860	+ +
SKP	Skyland Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SKS	Stokes Limited	0.770	+7.690%	6.49%	137	0.1350.825	0.720	0.770	0.720	+ +
SKT	SKY Network Television Limited	2.270	-4.620%	8.81%	604	2.0802.700	2.440	2.440	2.240	+ +
SKY	SKY Metals Limited FPO	0.040	+2.560%	0%	750	0.0280.053	0.040	0.040	0.040	+ +
SL1	SYMBOL Mining Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SLA	Solagran Limited	3.340	0.000%	0%	0	1.5903.470	0.000	0.000	0.000	+ +
SLB	Stelar Metals Limited FPO	0.070	-2.780%	0%	16	0.0650.450	0.070	0.070	0.070	+ +
SLC	Superloop Limited	1.410	-0.700%	3.9%	7404	0.5601.460	1.420	1.435	1.380	+ +
SLF	Spdr S&P/Asx 20...	12.540	+0.080%	1.59%	291	9.32013.380	12.560	12.670	12.470	+ +
SLH	Silk Logistics FPO	1.385	+5.730%	5.42%	825	1.2902.200	1.325	1.385	1.310	+ +
SLK	Sealink Travel Group Limited	7.350	0.000%	0%	0	5.89010.640	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报