行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
BMM
Balkanminingandmin FPO
 0.060 +9.090% 1.67% 800

0.0490.280

 0.059 0.060 0.059

+
ALA
Applabs Technologies Ltd
 0.120 +9.090% 6.25% 6276

0.0420.185

 0.115 0.120 0.112

+
DY6
DY6 Metals Limited FPO
 0.120 +9.090% 16.67% 4254

0.0350.250

 0.115 0.130 0.110

+
NMT
Neometals Ltd 
 0.120 +9.090% 16.67% 6026

0.0930.628

 0.110 0.125 0.105

+
LMS
Litchfield Miner...
 0.185 +8.820% 2.7% 2301

0.1400.225

 0.180 0.185 0.180

+
DXB
Dimerix Limited
 0.495 +8.790% 13.13% 115682

0.0520.470

 0.445 0.505 0.440

+
CU6
Clarity Pharma FPO
 5.080 +8.780% 9.06% 29533

0.6734.950

 4.730 5.100 4.640

+
COV
Cleo Diagnostics Limited FPO
 0.250 +8.700% 8% 3384

0.1400.272

 0.240 0.250 0.230

+
BYE
Byron Energy Limited
 0.050 +8.700% 9% 31308

0.0420.120

 0.046 0.050 0.046

+
SEG
Segue Resources Limited
 0.250 +8.700% 0% 19

0.1700.250

 0.250 0.250 0.250

+
RNT
Rent.com.au Limited
 0.025 +8.700% 12% 6753

0.0140.050

 0.023 0.025 0.022

+
EZZ
EZZ Life Science FPO
 1.065 +8.670% 5.63% 1379

0.4501.100

 1.050 1.070 1.010

+
E79
E79GOLDMINESLIMITED FPO
 0.038 +8.570% 7.89% 1756

0.0280.100

 0.035 0.038 0.035

+
RND
Rand Mining Limited
 1.600 +8.480% 6.25% 20

1.1501.590

 1.500 1.600 1.500

+
AVD
Advance Energy Limited
 0.645 +8.400% 0% 1

0.4650.870

 0.645 0.645 0.645

+
NOU
Freedom Food Limited
 0.130 +8.330% 7.69% 724

0.0600.195

 0.120 0.130 0.120

+
FLC
Fluence Corporation FPO
 0.130 +8.330% 7.69% 13475

0.0800.185

 0.130 0.135 0.125

+
AGD
Austral Gold Limited
 0.026 +8.330% 7.69% 232

0.0200.041

 0.028 0.028 0.026

+
MEZ
Meridian Energy Limited
6.240 +8.150% 6.57% 928

4.3805.970

 5.910 6.240 5.830

+
CXU
Cauldron Energy Limited
 0.040 +8.110% 7.5% 9155

0.0060.058

 0.037 0.040 0.037

+
DCC
Digital CC Limited
 0.054 +8.000% 11.11% 37441

0.0250.091

 0.051 0.057 0.051

+
IMB
Intelligent Monitor FPO
 0.405 +8.000% 2.47% 1388

0.1130.460

 0.400 0.410 0.400

+
FFG
Fatfish Internet Group Ltd
0.014 +7.690% 7.14% 1320

0.0100.051

 0.014 0.014 0.013

+
ZEO
Zeotech Limited FPO
 0.028 +7.690% 0% 459

0.0190.064

 0.028 0.028 0.028

+
SKS
Stokes Limited
 0.770 +7.690% 6.49% 137

0.1350.825

 0.720 0.770 0.720

+
2861条 上一页 1 2 3 4 5 6 7 8 9 10 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。