行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | 28.520 | -0.180% | 1.72% | 3376 | 18.58029.000 |
28.360 | 28.850 | 28.360 |  |
+ |
|
| SYI | 27.920 | -0.140% | 0.43% | 123 | 25.70028.840 |
27.950 | 27.970 | 27.850 | |
+ |
|
| BRG | 27.870 | -0.610% | 1.13% | 1809 | 18.95028.770 |
27.900 | 28.005 | 27.690 | |
+ |
|
| WDS | 27.260 | -1.020% | 1.32% | 32128 | 26.98039.030 |
27.510 | 27.590 | 27.230 | |
+ |
|
| WBC | 26.790 | -0.340% | 0.77% | 32881 | 20.41028.050 |
26.850 | 26.890 | 26.685 | |
+ |
|
| CU8 | 26.470 | -1.930% | 2.19% | 0 | 22.22028.430 |
26.840 | 26.940 | 26.360 | |
+ |
|
| CPU | 26.470 | -1.930% | 2.25% | 12025 | 22.22028.435 |
26.840 | 26.945 | 26.350 | |
+ |
|
| WB8 | 26.790 | -0.340% | 0.75% | 0 | 20.41028.050 |
26.810 | 26.890 | 26.690 | |
+ |
|
| BKW | 26.690 | +0.600% | 1.46% | 1732 | 22.72031.370 |
26.600 | 26.930 | 26.540 | |
+ |
|
| REH | 25.840 | -2.750% | 2.01% | 3189 | 17.10029.325 |
26.250 | 26.360 | 25.840 | |
+ |
|
| ANN | 25.690 | -0.580% | 1.25% | 2025 | 21.00027.910 |
25.800 | 25.830 | 25.510 | |
+ |
|
| SHL | 25.340 | +0.360% | 1.1% | 11667 | 23.58036.340 |
25.350 | 25.490 | 25.210 | |
+ |
|
| SH8 | 25.340 | +0.360% | 1.1% | 0 | 23.58036.340 |
25.350 | 25.490 | 25.210 | |
+ |
|
| OZF | 24.890 | -0.240% | 0.18% | 49 | 19.85025.140 |
24.930 | 24.930 | 24.885 | |
+ |
|
| FMG | 23.200 | -0.940% | 1.96% | 45326 | 19.28029.950 |
23.460 | 23.490 | 23.035 | |
+ |
|
| FM8 | 23.200 | -0.940% | 1.96% | 0 | 19.28029.940 |
23.460 | 23.490 | 23.035 | |
+ |
|
| SEK | 23.060 | -1.330% | 1.78% | 6248 | 20.13527.200 |
23.350 | 23.470 | 23.060 | |
+ |
|
| SNL | 23.000 | +1.640% | 2.26% | 80 | 13.70023.920 |
22.520 | 23.000 | 22.480 | |
+ |
|
| MVA | 21.330 | -0.700% | 1.31% | 487 | 17.63023.640 |
21.560 | 21.560 | 21.280 | |
+ |
|
| NWL | 21.470 | -1.290% | 1.86% | 1711 | 12.06021.830 |
21.540 | 21.670 | 21.270 | |
+ |
|
| PPT | 21.550 | -0.230% | 1.53% | 2209 | 18.70026.800 |
21.460 | 21.560 | 21.230 | |
+ |
|
| MAC | 21.000 | +0.380% | 4.29% | 410 | 18.00022.730 |
21.220 | 21.220 | 20.320 | |
+ |
|
| SFC | 20.510 | -4.560% | 0.63% | 27 | 16.01022.650 |
20.500 | 20.510 | 20.380 | |
+ |
|
| BSL | 20.540 | +0.740% | 2.48% | 14350 | 17.23024.255 |
20.330 | 20.730 | 20.220 | |
+ |
|
| BS8 | 20.540 | +0.740% | 2.48% | 0 | 17.23024.250 |
20.330 | 20.730 | 20.220 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。