行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | 27.930 | +0.830% | 1.47% | 45398 | 27.03039.030 |
27.810 | 28.190 | 27.780 |  |
+ |
|
| FPH | 27.260 | +0.220% | 1.47% | 1687 | 18.58027.500 |
27.280 | 27.480 | 27.080 | |
+ |
|
| BRG | 26.690 | +0.150% | 2.75% | 1147 | 18.95028.770 |
26.820 | 26.990 | 26.255 | |
+ |
|
| CU8 | 26.810 | +1.020% | 1.42% | 0 | 21.85028.430 |
26.670 | 26.960 | 26.580 | |
+ |
|
| CPU | 26.810 | +1.020% | 1.45% | 8840 | 21.85028.435 |
26.650 | 26.960 | 26.570 | |
+ |
|
| WBC | 26.630 | +2.500% | 1.69% | 51324 | 20.03028.050 |
26.230 | 26.630 | 26.180 | |
+ |
|
| WB8 | 26.630 | +2.500% | 1.69% | 0 | 20.03028.050 |
26.230 | 26.630 | 26.180 | |
+ |
|
| BKW | 26.110 | +0.040% | 1.88% | 1926 | 22.72031.370 |
26.320 | 26.540 | 26.050 | |
+ |
|
| REH | 25.520 | -1.700% | 1.68% | 4202 | 17.10029.325 |
25.940 | 25.950 | 25.520 | |
+ |
|
| FMG | 24.780 | +0.160% | 2.44% | 47472 | 19.28029.950 |
24.910 | 25.130 | 24.525 | |
+ |
|
| FM8 | 24.780 | +0.160% | 2.42% | 0 | 19.28029.940 |
24.900 | 25.130 | 24.530 | |
+ |
|
| ANN | 24.700 | +1.020% | 1.26% | 2197 | 21.00027.910 |
24.800 | 24.900 | 24.590 | |
+ |
|
| SHL | 24.170 | -0.660% | 2.32% | 13150 | 23.58036.340 |
24.600 | 24.730 | 24.170 | |
+ |
|
| SH8 | 24.170 | -0.660% | 2.23% | 0 | 23.58036.340 |
24.590 | 24.710 | 24.170 | |
+ |
|
| OZF | 24.560 | +1.360% | 0.45% | 4032 | 19.66024.730 |
24.450 | 24.560 | 24.450 | |
+ |
|
| SNL | 22.740 | -1.470% | 2.15% | 87 | 13.70023.920 |
23.080 | 23.210 | 22.720 | |
+ |
|
| SEK | 22.720 | +1.250% | 1.94% | 8209 | 20.13527.200 |
22.750 | 22.820 | 22.380 | |
+ |
|
| MAC | 22.150 | +1.980% | 1.85% | 1356 | 18.00022.500 |
22.460 | 22.500 | 22.090 | |
+ |
|
| WA1 | 18.180 | -14.250% | 24.26% | 7501 | 4.22023.200 |
21.600 | 22.420 | 18.010 | |
+ |
|
| PPT | 21.950 | +1.390% | 1.73% | 3258 | 18.70026.800 |
21.640 | 22.020 | 21.640 | |
+ |
|
| MVA | 21.560 | +0.230% | 1.16% | 226 | 17.63023.640 |
21.700 | 21.810 | 21.560 | |
+ |
|
| BSL | 21.620 | +2.270% | 1.99% | 12144 | 17.23024.255 |
21.370 | 21.790 | 21.360 | |
+ |
|
| BS8 | 21.620 | +2.270% | 1.94% | 0 | 17.23024.250 |
21.370 | 21.790 | 21.370 | |
+ |
|
| NEU | 20.270 | -6.330% | 6.86% | 5319 | 10.02025.950 |
21.620 | 21.630 | 20.240 | |
+ |
|
| NWL | 20.970 | -0.380% | 2.1% | 2370 | 12.06021.680 |
20.970 | 21.030 | 20.590 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。