行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYI | 27.960 | -0.040% | 0.75% | 48 | 25.70028.840 |
28.000 | 28.160 | 27.950 |  |
+ |
|
| FPH | 28.570 | +2.960% | 2.59% | 5646 | 18.58029.000 |
27.860 | 28.570 | 27.830 | |
+ |
|
| WDS | 27.540 | -0.900% | 1.74% | 42255 | 26.98039.030 |
27.800 | 27.910 | 27.430 | |
+ |
|
| BRG | 28.040 | +3.010% | 2.82% | 1399 | 18.95028.770 |
27.250 | 28.040 | 27.250 | |
+ |
|
| WBC | 26.880 | +0.640% | 0.86% | 55724 | 20.41028.050 |
26.970 | 26.970 | 26.740 | |
+ |
|
| WB8 | 26.880 | +0.640% | 0.86% | 0 | 20.41028.050 |
26.970 | 26.970 | 26.740 | |
+ |
|
| CU8 | 26.990 | +1.240% | 1.89% | 0 | 22.22028.430 |
26.650 | 26.990 | 26.480 | |
+ |
|
| CPU | 26.990 | +1.240% | 1.89% | 12036 | 22.22028.435 |
26.600 | 26.990 | 26.480 | |
+ |
|
| BKW | 26.530 | +0.450% | 1.21% | 1657 | 22.72031.370 |
26.500 | 26.750 | 26.430 | |
+ |
|
| REH | 26.570 | +2.670% | 1.62% | 4450 | 17.10029.325 |
26.310 | 26.740 | 26.310 | |
+ |
|
| ANN | 25.840 | +1.530% | 1.93% | 3908 | 21.00027.910 |
25.500 | 25.980 | 25.480 | |
+ |
|
| SHL | 25.250 | +1.000% | 1.47% | 15018 | 23.58036.340 |
25.030 | 25.260 | 24.890 | |
+ |
|
| SH8 | 25.250 | +1.000% | 1.47% | 0 | 23.58036.340 |
25.030 | 25.260 | 24.890 | |
+ |
|
| OZF | 24.950 | +0.360% | 0.76% | 34 | 19.85025.140 |
24.860 | 25.050 | 24.860 | |
+ |
|
| SEK | 23.370 | +2.370% | 1.24% | 8577 | 20.13527.200 |
23.380 | 23.630 | 23.340 | |
+ |
|
| FMG | 23.420 | +0.560% | 1.45% | 47728 | 19.28029.950 |
23.450 | 23.520 | 23.180 | |
+ |
|
| FM8 | 23.420 | +0.560% | 1.45% | 0 | 19.28029.940 |
23.400 | 23.520 | 23.180 | |
+ |
|
| SNL | 22.630 | -1.820% | 2.39% | 129 | 13.70023.920 |
23.100 | 23.100 | 22.560 | |
+ |
|
| SFC | 21.490 | -0.050% | 0.05% | 5 | 16.01022.650 |
21.500 | 21.500 | 21.490 | |
+ |
|
| NWL | 21.750 | +2.020% | 1.56% | 2361 | 12.06021.680 |
21.530 | 21.830 | 21.490 | |
+ |
|
| MVA | 21.480 | +1.040% | 0.98% | 374 | 17.63023.640 |
21.450 | 21.650 | 21.440 | |
+ |
|
| PPT | 21.600 | +0.700% | 1.94% | 2562 | 18.70026.800 |
21.700 | 21.840 | 21.420 | |
+ |
|
| MAC | 20.920 | -1.320% | 5.83% | 133 | 18.00022.730 |
21.760 | 21.780 | 20.560 | |
+ |
|
| BSL | 20.390 | -0.680% | 1.72% | 14611 | 17.23024.255 |
20.430 | 20.660 | 20.310 | |
+ |
|
| BS8 | 20.390 | -0.680% | 1.72% | 0 | 17.23024.250 |
20.440 | 20.660 | 20.310 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。