澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SLM	Salmat Limited	0.105	+5.000%	5.71%	2243	0.0901.340	0.100	0.105	0.099	+ +
SLR	Silver Lake Resources Limited	1.535	+5.860%	5.86%	95860	0.8051.650	1.455	1.535	1.445	+ +
SLS	Solstice Minerals Limited FPO	0.165	0.000%	0%	853	0.0860.180	0.165	0.165	0.165	+ +
SLX	Silex Systems Limited	6.040	-1.310%	3.73%	7876	2.9206.740	6.180	6.180	5.955	+ +
SLZ	Sultan Resources Limited FPO	0.011	0.000%	0%	6318	0.0100.050	0.011	0.011	0.011	+ +
SM1	Synlait Milk Limited	0.440	0.000%	2.27%	648	0.3951.715	0.430	0.440	0.430	+ +
SM8	Shark Mitigation Systems Ltd	0.085	0.000%	0%	0	0.0190.125	0.000	0.000	0.000	+ +
SMC	Strategic Minera...	0.490	0.000%	0%	0	0.3500.700	0.000	0.000	0.000	+ +
SMD	Syndicated Metals Limited	0.004	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
SMG	Soon Mining FPO	0.200	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SMI	Santana Minerals Limited	1.080	+2.860%	0.93%	1055	0.4851.565	1.080	1.080	1.070	+ +
SMN	Structural Monit...	0.350	0.000%	7.14%	992	0.3300.872	0.350	0.355	0.330	+ +
SMP	Smartpay Holdings Limited	1.290	+4.030%	5.04%	843	1.0701.835	1.240	1.300	1.235	+ +
SMR	Stanmore Coal Limited	3.280	+5.470%	3.66%	22096	2.4054.220	3.200	3.280	3.160	+ +
SMS	Starmineralslimited FPO	0.029	0.000%	0%	500	0.0270.050	0.029	0.029	0.029	+ +
SMX	SMS Management ...	0.260	0.000%	0%	0	0.0850.450	0.000	0.000	0.000	+ +
SNC	Sandon Capital ...	0.685	0.000%	1.46%	506	0.5950.800	0.690	0.695	0.685	+ +
SND	Saunders International Limited	0.830	-2.350%	6.02%	657	0.8201.130	0.830	0.840	0.790	+ +
SNG	Siren Gold FPO	0.078	0.000%	2.56%	1405	0.0450.140	0.079	0.080	0.078	+ +
SNL	Supply Network Limited	23.080	+0.790%	1.39%	65	13.70023.920	22.900	23.220	22.900	+ +
SNS	Sensen Networks Limited FPO	0.027	+12.500%	14.81%	349	0.0180.065	0.024	0.028	0.024	+ +
SNT	Syntara Limited FPO	0.020	0.000%	5%	7546	0.0140.058	0.020	0.021	0.020	+ +
SNX	Sierra Nevada G...	0.066	-12.000%	16.67%	5581	0.0400.138	0.076	0.076	0.065	+ +
SNZ	Summerset Group...	9.160	+0.880%	0%	0	8.15011.250	9.160	9.160	9.160	+ +
SO4	Salt Lake Potash Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报