澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGE	Alligator Energy Limited	0.060	+1.700%	3.33%	33595	0.0320.083	0.059	0.060	0.058	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
AYR	Alloy Resources Limited	0.056	0.000%	0%	0	0.0100.053	0.000	0.000	0.000	+ +
APS	Allup Silica Limited FPO	0.043	-10.420%	0%	500	0.0290.130	0.043	0.043	0.043	+ +
ALM	Alma Metals Lim...	0.010	+11.110%	10%	13814	0.0060.017	0.009	0.010	0.009	+ +
AII	Almontyindustries...	0.730	-2.010%	0%	1000	0.5050.780	0.730	0.730	0.730	+ +
A4N	Alpha Hpa Limited FPO	0.900	+3.450%	6.11%	41511	0.6451.250	0.870	0.910	0.855	+ +
ALQ	ALS Limited	14.110	+1.070%	1.28%	22043	10.52014.620	14.120	14.200	14.020	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
AZI	Alta ZINC Limited FPO	0.039	0.000%	0%	0	0.0350.082	0.000	0.000	0.000	+ +
ALR	Aberdeen Leaders Limited	0.004	0.000%	0%	400	0.0040.005	0.004	0.004	0.004	+ +
ATC	Altech Chemicals Ltd	0.058	-3.330%	3.45%	18974	0.0500.099	0.060	0.060	0.058	+ +
ATH	Alterity Therap Limited FPO	0.005	0.000%	0%	10200	0.0030.008	0.005	0.005	0.005	+ +
AIQ	Alternative Investment Trust	1.405	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
1AG	Alterra Limited	0.004	-33.330%	50%	89337	0.0030.013	0.006	0.006	0.004	+ +
AGH	Agri-Trade Holdings Limited	0.027	+3.850%	3.7%	990	0.0240.050	0.026	0.027	0.026	+ +
ALU	Altium Limited	67.000	+0.250%	0.28%	16517	34.81067.000	66.880	67.000	66.810	+ +
AME	Alto Metals Limited	0.038	0.000%	0%	6342	0.0220.072	0.038	0.038	0.038	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AWC	Alumina Limited	1.895	+4.410%	3.17%	609769	0.6851.850	1.845	1.905	1.845	+ +
ALV	Alvomin FPO	0.120	+4.350%	4.17%	1559	0.1000.435	0.120	0.125	0.120	+ +
AMA	AMA Group Limited	0.046	0.000%	2.17%	1407	0.0340.132	0.046	0.046	0.045	+ +
3DA	Amaero International FPO	0.400	0.000%	16.25%	6329	0.0950.500	0.395	0.405	0.340	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AYS	Amaysim Australia Limited	0.210	0.000%	0%	0	0.1900.810	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报