行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB | 20.020 | +0.250% | 0.25% | 165 | 19.32020.150 |
20.020 | 20.050 | 20.000 |  |
+ |
|
| AVR | 19.950 | +1.010% | 0.88% | 92 | 15.58023.930 |
19.950 | 20.000 | 19.825 | |
+ |
|
| RSM | 19.720 | 0.000% | 0.15% | 14 | 18.70019.820 |
19.720 | 19.740 | 19.710 | |
+ |
|
| NEU | 19.500 | +0.980% | 3.08% | 3741 | 10.02025.950 |
19.390 | 19.980 | 19.380 | |
+ |
|
| FLT | 19.570 | +1.560% | 2.55% | 7062 | 17.61523.500 |
19.250 | 19.600 | 19.100 | |
+ |
|
| QAU | 19.230 | -0.310% | 0.36% | 513 | 15.38020.440 |
19.200 | 19.250 | 19.180 | |
+ |
|
| RGB | 18.940 | +0.370% | 0.16% | 46 | 17.62019.200 |
18.960 | 18.970 | 18.940 | |
+ |
|
| MVS | 18.890 | -0.160% | 0.16% | 21 | 16.62020.340 |
18.890 | 18.910 | 18.880 | |
+ |
|
| QBE | 18.310 | -0.160% | 0.68% | 17680 | 13.80018.670 |
18.340 | 18.400 | 18.275 | |
+ |
|
| NXT | 18.250 | -0.490% | 1.37% | 9981 | 11.46018.500 |
18.300 | 18.420 | 18.170 | |
+ |
|
| TNE | 18.170 | -0.550% | 0.96% | 7888 | 14.38018.370 |
18.180 | 18.300 | 18.125 | |
+ |
|
| ORI | 18.000 | -0.500% | 1.39% | 7193 | 13.81018.965 |
18.120 | 18.130 | 17.880 | |
+ |
|
| OI8 | 18.000 | -0.500% | 1.39% | 0 | 13.81018.965 |
18.120 | 18.130 | 17.880 | |
+ |
|
| COL | 16.990 | -0.120% | 0.82% | 24292 | 14.82018.700 |
17.010 | 17.050 | 16.910 | |
+ |
|
| ZIM | 16.530 | -2.820% | 2.9% | 123 | 15.99026.820 |
17.000 | 17.000 | 16.520 | |
+ |
|
| MMS | 17.150 | +0.820% | 1.75% | 1203 | 14.96022.750 |
16.990 | 17.250 | 16.950 | |
+ |
|
| TLX | 16.610 | +0.910% | 5.06% | 18778 | 8.20019.060 |
16.500 | 16.860 | 16.020 | |
+ |
|
| SUN | 16.390 | -0.490% | 1.01% | 12761 | 12.81016.620 |
16.500 | 16.505 | 16.340 | |
+ |
|
| AD8 | 16.620 | +0.240% | 4.21% | 2858 | 8.61023.510 |
16.360 | 16.970 | 16.270 | |
+ |
|
| JIN | 16.100 | +0.940% | 2.24% | 1721 | 13.12018.290 |
16.050 | 16.290 | 15.930 | |
+ |
|
| QOZ | 15.820 | -0.190% | 0.32% | 361 | 13.83016.210 |
15.850 | 15.850 | 15.800 | |
+ |
|
| WA1 | 15.330 | -1.100% | 3.65% | 1616 | 4.22023.200 |
15.350 | 15.810 | 15.250 | |
+ |
|
| IEL | 15.410 | +1.990% | 3.05% | 17298 | 13.63026.190 |
15.200 | 15.580 | 15.110 | |
+ |
|
| USD | 15.120 | +0.200% | 0.13% | 8 | 13.90015.660 |
15.110 | 15.130 | 15.110 | |
+ |
|
| AMC | 15.130 | +0.330% | 0.59% | 15879 | 13.34515.790 |
15.070 | 15.150 | 15.060 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。