行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | 21.050 | +2.140% | 2.8% | 6438 | 12.06021.680 |
20.820 | 21.050 | 20.460 |  |
+ |
|
| RCB | 19.870 | +0.100% | 0.3% | 143 | 19.32020.150 |
19.920 | 19.930 | 19.870 | |
+ |
|
| RSM | 19.570 | +0.150% | 0.2% | 5 | 18.70019.820 |
19.570 | 19.570 | 19.530 | |
+ |
|
| QAU | 19.550 | +0.720% | 0.36% | 90 | 15.38020.440 |
19.520 | 19.580 | 19.510 | |
+ |
|
| FLT | 18.850 | -1.360% | 2.49% | 19736 | 17.61523.500 |
19.200 | 19.280 | 18.810 | |
+ |
|
| MVS | 18.830 | +0.750% | 0.45% | 53 | 16.62020.340 |
18.890 | 18.890 | 18.805 | |
+ |
|
| RGB | 18.610 | +0.110% | 0.32% | 51 | 17.62019.200 |
18.660 | 18.670 | 18.610 | |
+ |
|
| AVR | 19.000 | +1.330% | 4.42% | 304 | 15.58023.930 |
18.510 | 19.090 | 18.250 | |
+ |
|
| ORI | 18.320 | +0.720% | 1.15% | 27970 | 13.81018.965 |
18.260 | 18.400 | 18.190 | |
+ |
|
| OI8 | 18.320 | +0.720% | 1.15% | 0 | 13.81018.965 |
18.260 | 18.400 | 18.190 | |
+ |
|
| QBE | 17.800 | +1.770% | 1.4% | 91407 | 13.80018.425 |
17.700 | 17.890 | 17.640 | |
+ |
|
| NXT | 17.790 | +1.310% | 1.74% | 15894 | 11.46018.100 |
17.810 | 17.830 | 17.520 | |
+ |
|
| TNE | 17.780 | +2.300% | 2.31% | 17875 | 14.38018.220 |
17.530 | 17.810 | 17.400 | |
+ |
|
| ZIM | 17.190 | -0.350% | 0.35% | 102 | 15.99026.820 |
17.220 | 17.250 | 17.190 | |
+ |
|
| TLX | 18.150 | +15.310% | 7.55% | 35730 | 8.20016.690 |
16.900 | 18.170 | 16.800 | |
+ |
|
| MMS | 16.560 | +0.550% | 1.99% | 2993 | 14.96022.750 |
16.480 | 16.640 | 16.310 | |
+ |
|
| COL | 16.420 | +1.740% | 1.4% | 171464 | 14.82018.700 |
16.220 | 16.420 | 16.190 | |
+ |
|
| JIN | 16.200 | +0.250% | 1.67% | 1021 | 13.12018.290 |
16.280 | 16.280 | 16.010 | |
+ |
|
| IEL | 15.950 | -1.790% | 3.89% | 253155 | 15.47026.190 |
16.150 | 16.360 | 15.740 | |
+ |
|
| QOZ | 15.770 | +0.830% | 0.44% | 255 | 13.83016.210 |
15.770 | 15.790 | 15.720 | |
+ |
|
| SUN | 15.910 | +1.020% | 1.51% | 89837 | 12.81016.620 |
15.920 | 15.940 | 15.700 | |
+ |
|
| SST | 15.650 | -2.800% | 0.64% | 3 | 9.75017.000 |
15.750 | 15.750 | 15.650 | |
+ |
|
| PDN | 15.930 | +1.720% | 2.39% | 17438 | 6.35017.980 |
15.780 | 15.930 | 15.550 | |
+ |
|
| USD | 15.090 | -0.530% | 0.27% | 51 | 13.90015.660 |
15.110 | 15.110 | 15.070 | |
+ |
|
| CUV | 15.900 | +5.020% | 5.6% | 915 | 12.96021.450 |
15.260 | 15.900 | 15.010 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。