澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AHL	Ahalife Holdings Limited	0.820	-11.830%	18.29%	2032	0.6701.100	0.835	0.900	0.750	+ +
AHN	Athena Resources Limited	0.003	0.000%	0%	0	0.0020.010	0.000	0.000	0.000	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.350	-2.780%	1.43%	618	0.2300.540	0.350	0.350	0.345	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.019	0.000%	0%	1254	0.0160.050	0.019	0.019	0.019	+ +
AIA	Auckland Interna...	7.160	+3.320%	2.93%	7350	6.7008.190	6.990	7.190	6.980	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.730	-2.010%	0%	1000	0.5050.780	0.730	0.730	0.730	+ +
AIM	Access Innovation FPO	0.320	-1.540%	0%	93	0.2500.425	0.320	0.320	0.320	+ +
AIQ	Alternative Investment Trust	1.405	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.275	-3.510%	7.27%	63955	0.0820.520	0.280	0.285	0.265	+ +
AIV	Activex Limited	0.005	0.000%	0%	70	0.0040.028	0.005	0.005	0.005	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.480	0.000%	2.6%	4800	0.4650.770	0.485	0.492	0.480	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.011	0.000%	0%	5749	0.0100.017	0.011	0.011	0.011	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.200	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.011	0.000%	0%	4457	0.0100.020	0.011	0.011	0.011	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报