澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MOM	Moab Minerals Limited FPO	0.004	0.000%	0%	3000	0.0040.016	0.004	0.004	0.004	+ +
MOQ	MONTECH HOLDINGS LIMITED	0.075	0.000%	0%	0	0.0460.161	0.000	0.000	0.000	+ +
MOT	Motopia Limited	2.220	+0.910%	0.9%	4508	1.9452.300	2.210	2.220	2.200	+ +
MOV	MOV Corpration Limited	0.300	0.000%	0%	140	0.3000.820	0.300	0.300	0.300	+ +
MOY	Millennium Minerals Limited	0.000	0.000%	0%	0	0.0480.140	0.000	0.000	0.000	+ +
MOZ	Mozambi Coal Limited	0.115	0.000%	4.35%	305	0.0950.290	0.110	0.115	0.110	+ +
MP1	Megaport Limited	12.750	+2.250%	3.14%	9571	6.61015.650	12.720	12.820	12.420	+ +
MPA	Mad Paws FPO	0.070	-5.410%	0%	462	0.0690.120	0.070	0.070	0.070	+ +
MPG	Many Peaks Gold Limited FPO	0.220	0.000%	0%	0	0.1650.440	0.000	0.000	0.000	+ +
MPH	Mediland Pharm FPO	0.060	0.000%	0%	0	0.0430.075	0.000	0.000	0.000	+ +
MPK	Many Peaks Mine...	0.220	-2.220%	0%	8	0.0500.350	0.220	0.220	0.220	+ +
MPL	Medibank Private Limited	3.720	+0.270%	3.63%	90658	3.3303.940	3.710	3.740	3.605	+ +
MPO	Molopo Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MPP	Metro Performanc...	0.083	0.000%	0%	0	0.0660.170	0.000	0.000	0.000	+ +
MPR	Mpower Group Limited FPO	0.013	0.000%	0%	0	0.0110.028	0.000	0.000	0.000	+ +
MPW	MSL Solutions Limited FPO	0.075	0.000%	0%	0	0.0170.135	0.000	0.000	0.000	+ +
MPX	Mustera Property Group Ltd	0.250	0.000%	0%	0	0.2450.270	0.000	0.000	0.000	+ +
MQ8	MQG Toress Basket	191.430	-0.590%	1.64%	0	155.300200.250	193.570	194.340	191.200	+ +
MQG	Macquarie Group Limited	191.430	-0.590%	1.68%	6727	155.300200.250	193.570	194.410	191.200	+ +
MQR	Marquee Resource Limited FPO	0.013	0.000%	0%	2142	0.0120.071	0.013	0.013	0.013	+ +
MR1	Montem Resources FPO	0.040	0.000%	0%	0	0.0220.041	0.000	0.000	0.000	+ +
MRC	Mineral Commodities Ltd	0.023	-4.170%	4.35%	36	0.0150.054	0.024	0.024	0.023	+ +
MRD	Mount Ridley Mines Ltd	0.001	0.000%	0%	15000	0.0010.003	0.001	0.001	0.001	+ +
MRG	Murray River Or...	0.245	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MRI	My Rewards Inte...	0.009	0.000%	0%	0	0.0080.021	0.000	0.000	0.000	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报