行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
USD
Betashares u.s. Dollar Etf
15.090 -0.530% 0.27% 51

13.90015.660

 15.110 15.110 15.070

+
360
LIFE360 Inc Cdi...
 15.300 +3.170% 3.14% 5681

6.45016.960

 14.960 15.300 14.820

+
WOR
WorleyParsons Ltd
 14.650 -0.070% 1.98% 32845

14.40018.130

 14.900 14.900 14.610

+
AMC
Amcor Limited
 14.840 +1.370% 0.74% 19083

13.34515.790

 14.850 14.910 14.800

+
AM8
Amc Toress Basket
 14.840 +1.370% 0.74% 0

13.34515.790

 14.850 14.910 14.800

+
PXA
Pexagroup Deferred Settlement
 14.630 +1.250% 3.08% 4664

9.98014.990

 14.800 14.800 14.350

+
CCP
Credit Corp Group Limited
 14.900 +2.550% 3.36% 3540

11.49023.790

 14.640 14.900 14.400

+
NST
Northern Star Resources Ltd
 14.350 +2.790% 2.16% 85371

9.99016.035

 14.280 14.440 14.130

+
MP1
Megaport Limited
 13.560 -3.420% 6.49% 12260

6.61015.650

 14.170 14.190 13.310

+
BXB
Brambles Limited
 14.240 +1.710% 1.12% 85681

12.70016.250

 14.160 14.240 14.080

+
BX8
BXB Toress Basket
 14.240 +1.710% 1.12% 0

12.70016.250

 14.160 14.240 14.080

+
ALQ
ALS Limited
 14.110 +1.070% 1.28% 22043

10.52014.620

 14.120 14.200 14.020

+
SSO
Spdr s&p/Asx Sm...
 13.980 +1.450% 0.29% 1

11.89014.500

 13.950 13.980 13.940

+
NCK
Nick Scali Limited
 13.900 0.000% 1.37% 2717

8.10016.030

 13.900 13.970 13.780

+
MND
Monadelphous Group Limited
 13.800 +1.030% 2.1% 2919

11.39015.250

 13.900 13.900 13.610

+
IHD
Ishares s&p/Asx...
 13.880 +0.800% 0.43% 109

12.45014.550

 13.870 13.880 13.820

+
OZR
Spdr s&p/Asx 20...
 13.510 +0.970% 1.04% 209

12.70014.660

 13.480 13.520 13.380

+
CTD
Corporate Travel...
 13.300 +0.150% 2.18% 11885

12.84021.490

 13.380 13.490 13.200

+
SUL
Super Retail Group Limited
 13.090 +0.380% 1.6% 5932

10.56017.110

 13.160 13.240 13.030

+
PNI
Pinnacle Investm...
 13.180 +0.920% 1.59% 11277

7.43013.420

 13.100 13.180 12.970

+
SLF
Spdr S&P/Asx 20...
 12.540 +0.080% 1.59% 291

9.32013.380

 12.560 12.670 12.470

+
TCL
Transurban Limited
 12.510 +1.380% 1.12% 128011

11.58014.820

 12.500 12.510 12.370

+
TC8
TCL Toress Basket
 12.510 +1.380% 1.12% 0

11.58014.820

 12.480 12.510 12.370

+
LIC
Lifestyle Communities Limited
 12.400 +2.140% 2.22% 5929

11.47019.070

 12.360 12.450 12.175

+
OCL
Objective Corporation Limited
 12.400 +1.390% 1.45% 164

10.21014.210

 12.260 12.440 12.260

+
2861条 上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。