澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CRN	Coronado Global Resources Inc	1.115	+3.720%	2.69%	45540	1.0752.010	1.090	1.115	1.085	+ +
NWC	New World Resources FPO	0.038	0.000%	5.26%	45378	0.0240.048	0.039	0.040	0.038	+ +
PUA	Puma Masterfund S-4	0.004	0.000%	0%	44249	0.0020.006	0.004	0.004	0.004	+ +
WGX	Westgold Resources Limited	2.310	+2.670%	4.11%	43452	1.3352.770	2.240	2.310	2.215	+ +
CRR	Critical Resources FPO	0.011	-8.330%	18.18%	43116	0.0110.063	0.012	0.012	0.010	+ +
AZL	Arizona Lithium Limited	0.023	0.000%	4.35%	42057	0.0140.057	0.023	0.024	0.023	+ +
PDI	Predictive Discovery Limited	0.195	+5.410%	5.13%	41814	0.1500.250	0.185	0.195	0.185	+ +
A4N	Alpha Hpa Limited FPO	0.900	+3.450%	6.11%	41511	0.6451.250	0.870	0.910	0.855	+ +
SFR	Sandfire Resources NL	9.250	+0.540%	3.35%	41343	5.64010.160	9.360	9.430	9.120	+ +
AL8	Alderan Resource Limited FPO	0.005	0.000%	0%	41268	0.0030.016	0.005	0.005	0.005	+ +
HVN	Harvey Norman Holdings Limited	4.460	+2.060%	1.79%	40857	3.1805.150	4.400	4.470	4.390	+ +
CAT	Catapult Group ...	1.895	+11.470%	12.4%	40110	0.8501.800	1.775	1.960	1.725	+ +
TNC	True North Copper Limited FPO	0.057	0.000%	8.77%	40045	0.0540.266	0.056	0.059	0.054	+ +
KAR	Karoon Gas Australia Limited	1.805	+0.840%	1.8%	39519	1.7102.708	1.815	1.815	1.782	+ +
WAF	West African Resources Limited	1.530	+6.990%	3.27%	39484	0.6581.548	1.485	1.530	1.480	+ +
ARU	Arafura Resources Limited	0.190	+2.700%	3.95%	39307	0.1150.375	0.185	0.190	0.182	+ +
SVL	Silver Mines Ltd	0.185	-2.630%	5.41%	39090	0.1300.220	0.190	0.190	0.180	+ +
ALX	Atlas Arteria S...	5.320	+1.140%	1.69%	38204	5.0606.455	5.340	5.380	5.290	+ +
WHC	Whitehaven Coal Limited	8.060	+2.680%	1.49%	37790	5.7808.430	7.980	8.060	7.940	+ +
DCC	Digital CC Limited	0.054	+8.000%	11.11%	37441	0.0250.091	0.051	0.057	0.051	+ +
WCN	White Cliff Minerals Limited	0.017	0.000%	5.88%	37434	0.0060.020	0.017	0.017	0.016	+ +
ALL	Aristocrat Leisure Limited	44.930	+2.320%	1.98%	37308	36.45047.570	44.240	44.930	44.040	+ +
CGF	Challenger Limited	6.480	+0.470%	2.08%	37302	5.6707.290	6.540	6.575	6.440	+ +
NEM	Newmont Corporat...	62.450	+0.710%	1.28%	37172	45.30066.500	62.980	63.250	62.450	+ +
AEV	Avenira Limited	0.006	0.000%	0%	37130	0.0040.019	0.006	0.006	0.006	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报