澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AKG	Academies Australia Group Ltd	0.185	0.000%	0%	0	0.1500.430	0.000	0.000	0.000	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.240	-2.040%	6.25%	5824	0.0580.260	0.250	0.250	0.235	+ +
AKN	Auking Mining Limited	0.020	0.000%	0%	11	0.0150.072	0.020	0.020	0.020	+ +
AKO	Akora Resources FPO	0.150	0.000%	0%	4550	0.1240.213	0.150	0.150	0.150	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56014.500	0.000	0.000	0.000	+ +
AL3	AML3D FPO	0.067	-2.900%	2.99%	148	0.0440.113	0.066	0.068	0.066	+ +
AL8	Alderan Resource Limited FPO	0.004	0.000%	12.5%	6241	0.0030.016	0.004	0.004	0.004	+ +
ALA	Applabs Technologies Ltd	0.135	-3.570%	7.41%	9107	0.0420.185	0.135	0.140	0.130	+ +
ALB	Albion Resources FPO	0.049	+4.260%	10.2%	5303	0.0450.080	0.046	0.051	0.046	+ +
ALC	Alcidion Group Limited	0.047	+2.170%	4.26%	13959	0.0400.130	0.046	0.047	0.045	+ +
ALD	Caltex Australia	33.230	-1.010%	1.81%	11300	29.13042.350	33.500	33.790	33.190	+ +
ALF	Australian Leade...	1.010	0.000%	0%	0	0.8451.030	0.000	0.000	0.000	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.100	0.000%	0.95%	1100	1.9002.300	2.100	2.120	2.100	+ +
ALK	Alkane Resources Limited	0.515	-0.960%	3.88%	7507	0.4600.825	0.515	0.520	0.500	+ +
ALL	Aristocrat Leisure Limited	46.720	+0.260%	1.52%	15243	36.45047.570	47.000	47.430	46.720	+ +
ALM	Alma Metals Lim...	0.009	0.000%	0%	15000	0.0060.017	0.009	0.009	0.009	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
ALQ	ALS Limited	14.250	+0.990%	1.26%	9706	10.52014.620	14.200	14.330	14.150	+ +
ALR	Aberdeen Leaders Limited	0.004	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
ALT	Analytica Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ALU	Altium Limited	67.750	+0.390%	0.37%	11306	34.81067.600	67.500	67.750	67.500	+ +
ALV	Alvomin FPO	0.125	0.000%	0%	0	0.1000.370	0.000	0.000	0.000	+ +
ALX	Atlas Arteria S...	4.900	+1.240%	1.63%	29618	4.8206.455	4.860	4.910	4.830	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报