澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RIM	Rimfire Pacific Mining NL	0.030	+11.110%	10%	55212	0.0050.045	0.028	0.031	0.028	+ +
MRR	Minrex Resources NL	0.010	0.000%	10%	8287	0.0090.027	0.010	0.011	0.010	+ +
MKG	Mako Gold FPO	0.010	0.000%	10%	5662	0.0080.032	0.010	0.010	0.009	+ +
KAI	Kairos Minerals Limited	0.010	+11.110%	10%	42695	0.0090.034	0.009	0.010	0.009	+ +
INF	Infinity Lithium FPO	0.050	-1.960%	10%	13486	0.0500.160	0.053	0.055	0.050	+ +
GML	Gateway Mining Limited	0.030	+3.450%	10%	19977	0.0150.046	0.029	0.030	0.027	+ +
EWC	Energy World Corporation Ltd	0.010	0.000%	10%	6884	0.0090.040	0.011	0.011	0.010	+ +
DGR	Dgr Global Limited	0.010	-9.090%	10%	9782	0.0090.040	0.011	0.011	0.010	+ +
AX8	Accelerate Resources FPO	0.050	+6.380%	10%	3465	0.0180.065	0.047	0.050	0.045	+ +
ATS	Australis Oil & Gas FPO	0.010	+5.000%	10%	11643	0.0100.033	0.010	0.011	0.010	+ +
ATH	Alterity Therap Limited FPO	0.005	+25.000%	10%	6950	0.0030.008	0.005	0.005	0.004	+ +
AS1	Angel Seafood FPO	0.010	0.000%	10%	486	0.0070.037	0.011	0.011	0.010	+ +
M2R	Miramar FPO	0.010	+11.110%	10%	593	0.0090.058	0.009	0.010	0.009	+ +
DEL	Delorean Corporation FPO	0.040	-6.980%	10%	6537	0.0150.069	0.043	0.044	0.040	+ +
SBM	St Barbara Limited	0.230	-6.120%	9.78%	57955	0.1380.315	0.245	0.245	0.222	+ +
LYN	Lycaonresources FPO	0.205	-8.890%	9.76%	1350	0.1450.455	0.225	0.225	0.205	+ +
LM8	Lunnonmetalslimited FPO	0.205	-2.380%	9.76%	1563	0.2001.050	0.215	0.220	0.200	+ +
SXG	Southern Cross ...	2.670	-4.640%	9.74%	8369	0.3903.490	2.830	2.830	2.570	+ +
VTI	Vision Tech. In...	0.155	-6.060%	9.68%	136	0.0950.402	0.140	0.155	0.140	+ +
AUQ	Alara Resources Limited	0.062	0.000%	9.68%	1922	0.0180.088	0.068	0.068	0.062	+ +
GL1	Globallith FPO	0.310	+1.640%	9.68%	8076	0.2951.910	0.310	0.340	0.310	+ +
IDX	Integral Diagnostics Limited	2.520	+5.880%	9.52%	5692	1.6403.280	2.350	2.560	2.320	+ +
ATP	Atlas Pearls and Perfumes Ltd	0.105	-8.700%	9.52%	858	0.0360.225	0.115	0.115	0.105	+ +
A3D	Aurora Labs Limited	0.084	+7.690%	9.52%	32206	0.0140.082	0.078	0.086	0.078	+ +
TYP	Tryptamine Thera...	0.021	0.000%	9.52%	55743	0.0080.027	0.022	0.022	0.020	+ +

2861条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报