行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHC | 12.290 | -0.490% | 1.3% | 7479 | 8.63013.920 |
12.360 | 12.420 | 12.260 |  |
+ |
|
| LIC | 12.090 | -1.230% | 2.32% | 2626 | 11.47019.070 |
12.330 | 12.330 | 12.050 | |
+ |
|
| OCL | 12.180 | -0.570% | 2.71% | 501 | 10.21014.140 |
12.300 | 12.460 | 12.130 | |
+ |
|
| TWE | 12.060 | +0.750% | 1.99% | 18484 | 9.98013.010 |
11.950 | 12.080 | 11.840 | |
+ |
|
| TW8 | 12.060 | +0.750% | 1.99% | 0 | 9.98013.010 |
11.950 | 12.080 | 11.840 | |
+ |
|
| LYL | 11.970 | +0.170% | 2.17% | 210 | 8.42013.630 |
11.940 | 12.150 | 11.890 | |
+ |
|
| CDA | 11.410 | +0.180% | 1.75% | 2230 | 6.75011.590 |
11.390 | 11.590 | 11.390 | |
+ |
|
| EVT | 11.100 | -0.360% | 2.79% | 617 | 10.00012.960 |
11.360 | 11.380 | 11.070 | |
+ |
|
| PWH | 11.060 | -1.340% | 4.07% | 647 | 8.22512.980 |
11.300 | 11.510 | 11.060 | |
+ |
|
| BEN | 11.240 | -0.090% | 0.98% | 10395 | 8.32011.310 |
11.210 | 11.280 | 11.170 | |
+ |
|
| TPC | 11.020 | -0.090% | 1.45% | 10 | 4.17011.500 |
11.130 | 11.180 | 11.020 | |
+ |
|
| NXG | 10.470 | +2.550% | 2.2% | 15104 | 6.50013.660 |
10.600 | 10.620 | 10.390 | |
+ |
|
| GUD | 10.390 | -0.760% | 1.64% | 1820 | 8.44012.560 |
10.470 | 10.560 | 10.390 | |
+ |
|
| SGM | 10.490 | +0.190% | 1.72% | 3240 | 10.33016.430 |
10.470 | 10.500 | 10.320 | |
+ |
|
| PAC | 10.280 | -1.530% | 2.63% | 278 | 6.74011.350 |
10.410 | 10.440 | 10.170 | |
+ |
|
| AUI | 10.380 | +0.290% | 0.77% | 546 | 9.30010.550 |
10.350 | 10.380 | 10.300 | |
+ |
|
| AGL | 10.210 | -0.200% | 1.57% | 11517 | 7.80012.450 |
10.250 | 10.290 | 10.130 | |
+ |
|
| APE | 10.180 | -0.590% | 1.47% | 4774 | 9.87016.060 |
10.240 | 10.290 | 10.140 | |
+ |
|
| CSC | 10.010 | -3.290% | 1.9% | 8829 | 9.67012.500 |
10.140 | 10.200 | 10.010 | |
+ |
|
| ORG | 10.080 | -0.100% | 1.29% | 22272 | 7.77010.480 |
10.090 | 10.180 | 10.050 | |
+ |
|
| OR8 | 10.080 | -0.100% | 1.29% | 0 | 7.77010.480 |
10.090 | 10.180 | 10.050 | |
+ |
|
| IFT | 10.060 | +1.820% | 2.39% | 1354 | 8.68010.870 |
9.920 | 10.140 | 9.900 | |
+ |
|
| TPW | 9.950 | -0.500% | 2.21% | 2028 | 4.87013.300 |
9.900 | 10.010 | 9.790 | |
+ |
|
| DDR | 9.680 | +0.420% | 2.27% | 1872 | 7.52012.760 |
9.650 | 9.760 | 9.540 | |
+ |
|
| EMB | 9.600 | +1.050% | 0.1% | 2 | 9.50010.500 |
9.610 | 9.610 | 9.600 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。