行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYL | 12.180 | -0.250% | 1.72% | 121 | 8.42013.630 |
12.230 | 12.260 | 12.050 |  |
+ |
|
| CHC | 12.120 | +1.000% | 2.48% | 20390 | 8.63013.920 |
12.210 | 12.280 | 11.980 | |
+ |
|
| NXG | 12.090 | +2.720% | 2.73% | 8172 | 6.03013.660 |
11.820 | 12.090 | 11.760 | |
+ |
|
| EVT | 11.640 | +0.690% | 4.21% | 2206 | 10.00012.960 |
11.910 | 11.910 | 11.420 | |
+ |
|
| TWE | 11.330 | +2.810% | 2.56% | 36337 | 9.98013.010 |
11.060 | 11.330 | 11.040 | |
+ |
|
| TW8 | 11.330 | +2.810% | 2.56% | 0 | 9.98013.010 |
11.060 | 11.330 | 11.040 | |
+ |
|
| PWH | 11.050 | -0.900% | 2.53% | 1432 | 8.22512.980 |
11.240 | 11.320 | 11.040 | |
+ |
|
| BEN | 10.930 | -0.090% | 1.28% | 24959 | 8.27011.120 |
10.980 | 11.050 | 10.910 | |
+ |
|
| CSC | 10.970 | -0.720% | 2.64% | 19060 | 9.75012.500 |
11.060 | 11.110 | 10.820 | |
+ |
|
| TPC | 10.990 | -0.090% | 2.18% | 119 | 4.17011.500 |
10.920 | 10.990 | 10.750 | |
+ |
|
| CDA | 10.910 | +2.350% | 2.57% | 2955 | 6.75011.450 |
10.980 | 10.980 | 10.700 | |
+ |
|
| GUD | 10.650 | +0.570% | 2.07% | 3516 | 8.06012.560 |
10.760 | 10.820 | 10.600 | |
+ |
|
| SGM | 10.610 | +1.050% | 1.46% | 7916 | 10.42016.430 |
10.600 | 10.645 | 10.490 | |
+ |
|
| PAC | 10.450 | +1.060% | 1.05% | 544 | 6.60011.350 |
10.400 | 10.500 | 10.390 | |
+ |
|
| AUI | 10.250 | -0.200% | 0.2% | 31 | 9.30010.550 |
10.270 | 10.270 | 10.250 | |
+ |
|
| AGL | 10.230 | +0.290% | 2.54% | 24897 | 7.80012.450 |
10.250 | 10.400 | 10.140 | |
+ |
|
| ORG | 10.190 | +0.890% | 1.18% | 68610 | 7.77010.480 |
10.200 | 10.235 | 10.115 | |
+ |
|
| OR8 | 10.190 | +0.890% | 1.13% | 0 | 7.77010.480 |
10.200 | 10.230 | 10.115 | |
+ |
|
| APE | 10.120 | -0.100% | 1.68% | 10258 | 9.87016.060 |
10.190 | 10.250 | 10.080 | |
+ |
|
| IFT | 9.850 | +0.720% | 1.42% | 1371 | 8.68010.420 |
9.880 | 9.890 | 9.750 | |
+ |
|
| TPW | 9.780 | +0.310% | 3.07% | 2078 | 4.67013.300 |
9.750 | 9.860 | 9.560 | |
+ |
|
| CAA | 9.450 | +0.210% | 1.48% | 341 | 6.96010.300 |
9.355 | 9.490 | 9.350 | |
+ |
|
| DDR | 9.250 | +0.650% | 1.51% | 3434 | 7.52012.760 |
9.180 | 9.300 | 9.160 | |
+ |
|
| SNZ | 9.160 | +0.880% | 0% | 0 | 8.15011.250 |
9.160 | 9.160 | 9.160 | |
+ |
|
| SFR | 9.250 | +0.540% | 3.35% | 41343 | 5.64010.160 |
9.360 | 9.430 | 9.120 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。