行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| POS | 0.007 | +16.670% | 14.29% | 37029 | 0.0040.045 |
0.006 | 0.007 | 0.006 |  |
+ |
|
| ADR | 0.016 | -11.110% | 25% | 36991 | 0.0160.089 |
0.019 | 0.019 | 0.015 | |
+ |
|
| TWE | 11.330 | +2.810% | 2.56% | 36337 | 9.98013.010 |
11.060 | 11.330 | 11.040 | |
+ |
|
| VPR | 0.001 | -33.330% | 100% | 36219 | 0.0010.002 |
0.002 | 0.002 | 0.001 | |
+ |
|
| TLX | 18.150 | +15.310% | 7.55% | 35730 | 8.20016.690 |
16.900 | 18.170 | 16.800 | |
+ |
|
| WPR | 2.360 | -1.670% | 2.97% | 35580 | 2.0802.790 |
2.430 | 2.430 | 2.360 | |
+ |
|
| PAA | 0.210 | +13.510% | 9.52% | 35383 | 0.0660.535 |
0.205 | 0.220 | 0.200 | |
+ |
|
| CBA | 119.540 | +1.310% | 0.84% | 35108 | 95.320122.550 |
118.800 | 119.540 | 118.530 | |
+ |
|
| WNX | 0.032 | +3.230% | 6.25% | 35009 | 0.0170.035 |
0.031 | 0.032 | 0.030 | |
+ |
|
| ECS | 0.018 | 0.000% | 5.56% | 34886 | 0.0170.031 |
0.018 | 0.018 | 0.017 | |
+ |
|
| KMD | 0.390 | -2.500% | 3.85% | 34858 | 0.3851.035 |
0.390 | 0.405 | 0.390 | |
+ |
|
| CAR | 34.890 | +1.720% | 3.04% | 34735 | 22.89037.000 |
33.950 | 35.010 | 33.950 | |
+ |
|
| RWC | 4.850 | +0.210% | 3.09% | 34401 | 3.3105.900 |
4.940 | 4.940 | 4.790 | |
+ |
|
| VRC | 0.005 | +25.000% | 20% | 34250 | 0.0040.013 |
0.004 | 0.005 | 0.004 | |
+ |
|
| ADY | 0.007 | -22.220% | 14.29% | 34220 | 0.0050.016 |
0.008 | 0.008 | 0.007 | |
+ |
|
| FAL | 0.320 | +18.520% | 23.44% | 34168 | 0.1000.285 |
0.270 | 0.345 | 0.270 | |
+ |
|
| ATS | 0.011 | +10.000% | 9.09% | 34037 | 0.0100.034 |
0.011 | 0.012 | 0.011 | |
+ |
|
| TYP | 0.023 | 0.000% | 4.35% | 33753 | 0.0230.027 |
0.024 | 0.024 | 0.023 | |
+ |
|
| SUM | 0.230 | -2.130% | 10.87% | 33676 | 0.0600.238 |
0.245 | 0.245 | 0.220 | |
+ |
|
| AGE | 0.060 | +1.700% | 3.33% | 33595 | 0.0320.083 |
0.059 | 0.060 | 0.058 | |
+ |
|
| QUB | 3.590 | +0.560% | 1.39% | 33431 | 2.6053.720 |
3.620 | 3.630 | 3.580 | |
+ |
|
| HZN | 0.170 | -2.860% | 5.88% | 33193 | 0.1350.190 |
0.175 | 0.175 | 0.165 | |
+ |
|
| WOR | 14.650 | -0.070% | 1.98% | 32845 | 14.40018.130 |
14.900 | 14.900 | 14.610 | |
+ |
|
| HHR | 0.009 | -10.000% | 11.11% | 32764 | 0.0050.031 |
0.010 | 0.010 | 0.009 | |
+ |
|
| WC8 | 0.430 | +2.380% | 6.98% | 32641 | 0.0991.010 |
0.425 | 0.455 | 0.425 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。