行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVF | 1.365 | +2.630% | 3.48% | 4571 | 1.1051.530 |
1.325 | 1.367 | 1.320 |  |
+ |
|
| MVL | 0.008 | -11.110% | 0% | 4800 | 0.0080.017 |
0.008 | 0.008 | 0.008 | |
+ |
|
| MVP | 0.390 | -2.500% | 5.13% | 1180 | 0.3751.800 |
0.400 | 0.410 | 0.390 | |
+ |
|
| MVR | 35.370 | -0.650% | 1.24% | 259 | 34.37039.950 |
35.770 | 35.770 | 35.330 | |
+ |
|
| MVS | 18.920 | +0.430% | 0.79% | 64 | 16.62020.340 |
18.940 | 19.070 | 18.920 | |
+ |
|
| MVW | 36.200 | +0.280% | 0.55% | 635 | 32.03037.450 |
36.250 | 36.400 | 36.200 | |
+ |
|
| MWR | 0.130 | 0.000% | 0% | 0 | 0.0690.344 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MWY | 0.775 | -3.130% | 0.65% | 252 | 0.5750.945 |
0.775 | 0.780 | 0.775 | |
+ |
|
| MX1 | 0.086 | -1.150% | 3.49% | 1291 | 0.0870.160 |
0.089 | 0.089 | 0.086 | |
+ |
|
| MXC | 0.420 | 0.000% | 0% | 0 | 0.30011.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MXI | 1.880 | +0.540% | 0.53% | 81 | 1.8303.070 |
1.875 | 1.880 | 1.870 | |
+ |
|
| MXO | 0.017 | 0.000% | 0% | 120 | 0.0150.047 |
0.017 | 0.017 | 0.017 | |
+ |
|
| MXR | 0.028 | -3.450% | 0% | 26 | 0.0240.054 |
0.028 | 0.028 | 0.028 | |
+ |
|
| MXT | 2.060 | +0.490% | 0.49% | 11118 | 1.8802.110 |
2.050 | 2.060 | 2.050 | |
+ |
|
| MYD | 1.050 | 0.000% | 0% | 0 | 0.5201.050 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYE | 0.220 | -4.350% | 4.55% | 248 | 0.1000.290 |
0.230 | 0.230 | 0.220 | |
+ |
|
| MYG | 0.785 | -1.880% | 0.64% | 126 | 0.3800.995 |
0.790 | 0.790 | 0.785 | |
+ |
|
| MYL | 0.070 | 0.000% | 0% | 0 | 0.0670.105 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYQ | 1.915 | 0.000% | 0% | 0 | 0.0652.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYR | 0.640 | +2.400% | 3.91% | 9868 | 0.4800.895 |
0.625 | 0.650 | 0.625 | |
+ |
|
| MYS | 3.770 | 0.000% | 1.33% | 564 | 2.8703.820 |
3.800 | 3.800 | 3.750 | |
+ |
|
| MYX | 4.480 | -6.280% | 7.14% | 5008 | 2.7507.460 |
4.770 | 4.800 | 4.480 | |
+ |
|
| MZI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MZZ | 0.056 | -6.670% | 8.93% | 2057 | 0.0300.097 |
0.060 | 0.060 | 0.055 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。