澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
STK	Strickland Metals FPO	0.115	+4.550%	4.35%	15183	0.0360.200	0.110	0.115	0.110	+ +
STL	StarGroup Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STM	Sunstone Metals Limited FPO	0.012	-7.690%	8.33%	19634	0.0090.032	0.012	0.012	0.011	+ +
STN	Saturn Metals FPO	0.245	+2.080%	2.04%	318	0.1300.300	0.240	0.245	0.240	+ +
STO	Santos Limited	7.630	+1.870%	1.57%	211163	6.5708.090	7.530	7.630	7.510	+ +
STP	SteriHealth Limited	1.390	-0.360%	8.27%	1646	0.2751.945	1.415	1.440	1.325	+ +
STW	Spdr S&P/Asx 200 Fund	69.700	+1.010%	0.55%	257	60.76071.480	69.500	69.700	69.320	+ +
STX	Strike Energy Limited	0.200	0.000%	8.75%	222567	0.1950.510	0.200	0.208	0.190	+ +
SUD	Suda Ltd	0.048	0.000%	0%	0	0.0330.075	0.000	0.000	0.000	+ +
SUH	Southern Hemisph...	0.046	+2.220%	2.17%	3522	0.0140.062	0.045	0.046	0.045	+ +
SUL	Super Retail Group Limited	13.090	+0.380%	1.6%	5932	10.56017.110	13.160	13.240	13.030	+ +
SUM	Sumatra Copper & Gold Plc	0.230	-2.130%	10.87%	33676	0.0600.238	0.245	0.245	0.220	+ +
SUN	Suncorp Group Limited	15.910	+1.020%	1.51%	89837	12.81016.620	15.920	15.940	15.700	+ +
SUP	Superior Lake Res FPO	0.130	0.000%	0%	0	0.1200.205	0.000	0.000	0.000	+ +
SUV	Suvo Strategic FPO	0.055	+1.850%	5.45%	16164	0.0240.061	0.054	0.055	0.052	+ +
SVA	Simavita Limited	0.017	0.000%	0%	0	0.0100.026	0.000	0.000	0.000	+ +
SVD	Scandivanadium Limited FPO	0.013	0.000%	0%	0	0.0040.045	0.000	0.000	0.000	+ +
SVG	Savannah Goldfie...	0.028	0.000%	3.57%	243	0.0210.140	0.029	0.029	0.028	+ +
SVH	Silver Heritage Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SVL	Silver Mines Ltd	0.185	-2.630%	5.41%	39090	0.1300.220	0.190	0.190	0.180	+ +
SVM	Sovereign Metals Limited	0.650	+12.070%	13.08%	19599	0.3700.610	0.585	0.665	0.580	+ +
SVR	Solvar Limited FPO	0.950	-0.520%	2.11%	2677	0.9251.795	0.955	0.955	0.935	+ +
SVS	Sunvest Corporation Limited	0.600	0.000%	0%	0	0.5000.630	0.000	0.000	0.000	+ +
SVW	Seven Group Holdings Limited	39.190	+0.800%	2.73%	20339	23.37042.280	39.360	39.360	38.290	+ +
SVY	Stavely Minerals Limited	0.047	-4.080%	6.38%	786	0.0250.140	0.050	0.050	0.047	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报