澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BYE	Byron Energy Limited	0.050	+8.700%	9%	31308	0.0420.120	0.046	0.050	0.046	+ +
SRL	Sunrise FPO	0.505	-9.820%	8.91%	313	0.3201.515	0.550	0.550	0.505	+ +
ERA	Energy Resources...	0.045	-2.170%	8.89%	5175	0.0280.078	0.046	0.046	0.042	+ +
FHE	Frontier Energy Limited FPO	0.450	+7.140%	8.89%	15180	0.2550.440	0.410	0.450	0.410	+ +
SKT	SKY Network Television Limited	2.270	-4.620%	8.81%	604	2.0802.700	2.440	2.440	2.240	+ +
TNC	True North Copper Limited FPO	0.057	0.000%	8.77%	40045	0.0540.266	0.056	0.059	0.054	+ +
ATG	Articore Group Limited FPO	0.400	+2.560%	8.75%	429	0.3000.830	0.375	0.410	0.375	+ +
STX	Strike Energy Limited	0.200	0.000%	8.75%	222567	0.1950.510	0.200	0.208	0.190	+ +
NXL	NUIX Limited De...	3.100	+7.270%	8.71%	9168	0.7603.180	2.890	3.100	2.830	+ +
EXR	Elixir Petroleum Limited	0.115	+4.550%	8.7%	9771	0.0560.175	0.110	0.115	0.105	+ +
WTM	Waratah Minerals Limited FPO	0.115	+9.520%	8.7%	1708	0.0250.140	0.110	0.115	0.105	+ +
PER	Percheron Therap...	0.081	+9.460%	8.64%	9037	0.0500.110	0.074	0.081	0.074	+ +
M4M	Macro Metals Limited FPO	0.035	0.000%	8.57%	109605	0.0020.052	0.035	0.038	0.035	+ +
CC9	Chariot Corporat...	0.175	-5.410%	8.57%	276	0.1801.360	0.185	0.185	0.170	+ +
FRB	Firebird Metals FPO	0.175	-7.900%	8.57%	954	0.0780.230	0.190	0.190	0.175	+ +
ADA	Adacel Technologies Limited	0.645	-2.270%	8.53%	609	0.4950.890	0.670	0.670	0.615	+ +
HRZ	Horizon FPO	0.047	-2.080%	8.51%	10997	0.0280.059	0.048	0.048	0.044	+ +
LV1	Live Verdure Limited FPO	0.415	-8.790%	8.43%	1619	0.0770.880	0.440	0.440	0.405	+ +
FBR	FBR Limited FPO	0.024	-7.690%	8.33%	15309	0.0180.036	0.025	0.026	0.024	+ +
EUR	European Lithium Limited	0.048	+2.130%	8.33%	12256	0.0440.115	0.047	0.050	0.046	+ +
DTR	Dateline Resources Limited	0.012	0.000%	8.33%	71756	0.0090.045	0.011	0.012	0.011	+ +
IXR	IMX Resources Limited	0.012	+4.170%	8.33%	7534	0.0120.034	0.013	0.013	0.012	+ +
PVW	PVW Res Limited FPO	0.024	-7.690%	8.33%	2097	0.0220.095	0.026	0.026	0.024	+ +
STM	Sunstone Metals Limited FPO	0.012	-7.690%	8.33%	19634	0.0090.032	0.012	0.012	0.011	+ +
OEL	Otto Energy Limited	0.012	0.000%	8.33%	82996	0.0110.022	0.012	0.013	0.012	+ +

2861条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报