澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CRN	Coronado Global Resources Inc	1.170	-1.680%	2.31%	24966	1.0752.010	1.180	1.188	1.160	+ +
ASR	Asra Minerals Limited FPO	0.004	0.000%	0%	24950	0.0040.015	0.004	0.004	0.004	+ +
LPD	Lepidico Ltd	0.003	0.000%	16.67%	24914	0.0020.016	0.002	0.003	0.002	+ +
A4N	Alpha Hpa Limited FPO	0.860	+4.880%	5.49%	24352	0.6451.250	0.820	0.865	0.820	+ +
AUZ	Australian Mines Limited	0.008	-11.110%	11.11%	24243	0.0080.060	0.009	0.009	0.008	+ +
POS	Poseidon Nickel Limited	0.005	0.000%	20%	24093	0.0040.044	0.006	0.006	0.005	+ +
WC1	Westcobarmetals FPO	0.043	+7.500%	10%	23965	0.0370.145	0.040	0.043	0.039	+ +
SHN	Sunshine Gold Limited FPO	0.014	0.000%	7.14%	23948	0.0090.039	0.014	0.014	0.013	+ +
ARU	Arafura Resources Limited	0.170	0.000%	2.94%	23925	0.1150.365	0.170	0.175	0.170	+ +
MTM	Mareterram Limited	0.034	-12.820%	12.82%	23841	0.0200.175	0.037	0.037	0.032	+ +
WHC	Whitehaven Coal Limited	7.700	0.000%	1.69%	23787	6.0208.480	7.720	7.790	7.660	+ +
MVL	Marvel Gold Limited FPO	0.009	+12.500%	12.5%	23761	0.0080.017	0.008	0.009	0.008	+ +
COL	Coles Group FPO	16.990	-0.120%	0.82%	23639	14.82018.700	17.010	17.050	16.910	+ +
SGC	Sacgasco Limited	0.005	0.000%	0%	23457	0.0040.014	0.005	0.005	0.005	+ +
CXU	Cauldron Energy Limited	0.027	-6.900%	13.79%	23431	0.0060.058	0.029	0.031	0.027	+ +
ANZ	Australia and N...	28.750	-0.070%	0.73%	23358	22.64029.900	28.640	28.850	28.640	+ +
HE8	Helios Energy Limited FPO	0.039	+8.330%	11.11%	23079	0.0330.078	0.035	0.039	0.035	+ +
TLC	The Lottery Cor...	5.190	+1.170%	1.17%	23030	4.3505.350	5.200	5.200	5.140	+ +
BYE	Byron Energy Limited	0.050	+4.170%	4.17%	23010	0.0420.120	0.048	0.050	0.048	+ +
ALX	Atlas Arteria S...	4.810	-1.840%	2.86%	22942	4.8206.455	4.890	4.900	4.760	+ +
GMG	Goodman Group	35.770	+0.680%	2%	22778	19.28035.790	35.290	35.880	35.170	+ +
VNT	Ventiaservicesgro...	3.740	+0.540%	1.88%	22695	2.6103.990	3.730	3.790	3.720	+ +
WWI	West Wits Mining Limited	0.012	0.000%	4.17%	22614	0.0100.024	0.012	0.012	0.012	+ +
GTI	Gratifii FPO	0.007	0.000%	14.29%	22596	0.0040.016	0.007	0.007	0.006	+ +
PRX	Prodigy Gold NL FPO	0.003	+20.000%	25%	22477	0.0020.009	0.002	0.003	0.002	+ +

2863条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报