澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ANN	Ansell Limited	25.840	+1.530%	1.93%	3908	21.00027.910	25.500	25.980	25.480	+ +
ANO	Antaria Limited	0.720	0.000%	0%	53	0.6801.900	0.720	0.720	0.720	+ +
ANP	Antisense Therapeutics Limited	0.058	0.000%	0%	0	0.0500.110	0.000	0.000	0.000	+ +
ANQ	Anaeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANR	ANATARA LIFESCIENCES	0.040	0.000%	0%	233	0.0210.050	0.040	0.040	0.040	+ +
ANS	AustSino Resources Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANW	Aus Tin Mining Ltd	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ANX	ANAX Metals Limited FPO	0.036	0.000%	0%	0	0.0170.076	0.000	0.000	0.000	+ +
ANZ	Australia and N...	28.770	-0.040%	1.08%	47614	22.64029.900	28.910	29.050	28.740	+ +
AO1	AssetOwl Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0%	5000	0.0020.005	0.003	0.003	0.003	+ +
AOF	AUSTRALIAN UNITY...	1.350	-1.460%	3.7%	2102	0.8801.620	1.370	1.395	1.345	+ +
AON	Apollo Minerals Limited	0.022	0.000%	0%	970	0.0200.041	0.022	0.022	0.022	+ +
AOP	Apollo Consolidated Limited	0.610	0.000%	0%	0	0.2700.665	0.000	0.000	0.000	+ +
AOU	Auroch Minerals Limited	0.066	0.000%	0%	0	0.0460.155	0.000	0.000	0.000	+ +
AOW	American Patriot...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AP8	Apa Toress Basket	8.380	+0.600%	1.31%	0	7.78010.140	8.380	8.440	8.330	+ +
APA	APA Group	8.380	+0.600%	1.31%	20237	7.78010.150	8.380	8.440	8.330	+ +
APC	Australian Potash Limited	0.001	0.000%	0%	1018439	0.0010.010	0.001	0.001	0.001	+ +
APD	APN Property Group Limited	0.895	0.000%	0%	0	0.5100.920	0.000	0.000	0.000	+ +
APE	AP Eagers Limited	10.240	-1.060%	2.73%	7541	9.87016.060	10.330	10.470	10.190	+ +
APG	Austpac Resources NL	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
APH	AP Hemp Limited FPO	0.290	0.000%	0%	0	0.1550.620	0.000	0.000	0.000	+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000	+ +
APL	Antipodes Global...	0.125	0.000%	0%	1000	0.0700.300	0.125	0.125	0.125	+ +

2861条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报