行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 786.970 | -0.790% | 0.25% | 6 | 638.500805.160 |
787.940 | 787.940 | 785.990 |  |
+ |
|
| VTS | 388.990 | -0.670% | 0.34% | 92 | 316.610411.990 |
389.770 | 389.830 | 388.500 | |
+ |
|
| COH | 322.560 | +0.830% | 1.3% | 4369 | 220.400350.170 |
322.000 | 324.880 | 320.690 | |
+ |
|
| CO8 | 322.560 | +0.830% | 1.3% | 0 | 220.400350.170 |
321.550 | 324.880 | 320.690 | |
+ |
|
| CSL | 280.100 | +0.640% | 2.3% | 45718 | 228.650312.990 |
278.600 | 284.500 | 278.070 | |
+ |
|
| CS8 | 280.100 | +0.640% | 2.3% | 0 | 228.650312.990 |
278.600 | 284.500 | 278.070 | |
+ |
|
| MQG | 190.950 | +1.370% | 1.22% | 11076 | 155.300200.250 |
189.980 | 190.950 | 188.620 | |
+ |
|
| MQ8 | 190.950 | +1.370% | 1.22% | 0 | 155.300200.250 |
189.980 | 190.950 | 188.620 | |
+ |
|
| REA | 186.710 | -0.240% | 1.67% | 3082 | 128.990194.810 |
187.700 | 188.360 | 185.240 | |
+ |
|
| IJR | 163.800 | +1.000% | 0.44% | 41 | 138.060169.290 |
163.700 | 164.180 | 163.460 | |
+ |
|
| LNW | 142.320 | 0.000% | 1.79% | 2226 | 94.000167.050 |
141.500 | 142.320 | 139.770 | |
+ |
|
| IOO | 138.200 | -0.950% | 0.59% | 232 | 109.770140.270 |
138.500 | 138.770 | 137.950 | |
+ |
|
| IXJ | 135.600 | -0.110% | 0.33% | 76 | 120.070142.000 |
135.540 | 135.960 | 135.510 | |
+ |
|
| XRO | 135.000 | +0.720% | 2.27% | 10752 | 96.580138.790 |
134.580 | 135.000 | 131.940 | |
+ |
|
| XR8 | 135.000 | +0.720% | 2.27% | 0 | 96.660138.790 |
134.580 | 135.000 | 131.940 | |
+ |
|
| RIO | 128.960 | +1.020% | 1.35% | 18066 | 102.510136.820 |
128.480 | 129.160 | 127.420 | |
+ |
|
| RI8 | 128.960 | +1.020% | 1.35% | 0 | 102.510136.820 |
128.480 | 129.160 | 127.420 | |
+ |
|
| PME | 120.120 | +0.040% | 3.84% | 58658 | 61.550121.765 |
124.460 | 124.730 | 120.120 | |
+ |
|
| ILB | 124.100 | +0.220% | 0.25% | 102 | 118.010128.490 |
124.070 | 124.180 | 123.870 | |
+ |
|
| VGS | 122.190 | -0.330% | 0.25% | 554 | 102.220125.500 |
122.230 | 122.320 | 122.010 | |
+ |
|
| IVE | 121.030 | +0.770% | 0.4% | 26 | 103.350122.720 |
120.730 | 121.030 | 120.550 | |
+ |
|
| CBA | 119.540 | +1.310% | 0.84% | 35108 | 95.320122.550 |
118.800 | 119.540 | 118.530 | |
+ |
|
| CB8 | 119.540 | +1.310% | 0.84% | 0 | 95.320122.550 |
118.670 | 119.540 | 118.530 | |
+ |
|
| IJP | 103.790 | +1.130% | 1.41% | 192 | 90.000113.150 |
102.590 | 104.050 | 102.590 | |
+ |
|
| IAF | 99.890 | +0.230% | 0.19% | 322 | 96.040106.970 |
99.770 | 99.960 | 99.770 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。