澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
A11	Atlantic Lithium Limited FPO	0.430	-7.530%	4.65%	1136	0.3400.630	0.450	0.450	0.430	+ +
A1G	African Gold Limited FPO	0.030	-3.230%	6.67%	4703	0.0210.051	0.031	0.032	0.030	+ +
A1M	Aic Mines Limited FPO	0.515	-0.960%	1.46%	13415	0.2600.615	0.520	0.522	0.515	+ +
A1N	Arn Media Limited FPO	0.800	0.000%	5%	3308	0.7401.110	0.790	0.800	0.760	+ +
A28	A2M Toress Basket [A28]	7.080	+2.170%	2.54%	0	3.7007.370	6.940	7.080	6.900	+ +
A2B	A2B Australia Limited FPO	1.445	0.000%	0%	0	1.3502.240	0.000	0.000	0.000	+ +
A2M	The a2 Milk Company Limited	7.080	+2.170%	2.54%	19497	3.7007.370	6.930	7.080	6.900	+ +
A3D	Aurora Labs Limited	0.064	-1.540%	4.69%	14556	0.0140.067	0.063	0.064	0.061	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	0.900	+3.450%	6.11%	41511	0.6451.250	0.870	0.910	0.855	+ +
A8G	Australasian Gold FPO	0.092	-8.000%	0%	100	0.0600.240	0.092	0.092	0.092	+ +
AAA	Betashares Austr...	50.260	0.000%	0.02%	1716	50.07050.280	50.260	50.270	50.260	+ +
AAC	AUSTRALIAN AGRIC...	1.520	+4.830%	5.26%	8132	1.1451.595	1.470	1.540	1.460	+ +
AAJ	Aruma Resources Limited	0.017	0.000%	0%	3526	0.0140.070	0.017	0.017	0.017	+ +
AAP	Australian Agric...	0.025	+4.170%	4%	1059	0.0120.024	0.024	0.025	0.024	+ +
AAR	Anglo Australian Resources NL	0.080	-4.170%	2.5%	13535	0.0510.099	0.081	0.082	0.080	+ +
AAU	Adcorp Australia Limited	0.007	0.000%	0%	2596	0.0050.048	0.007	0.007	0.007	+ +
AB1	Animoca Brands ...	0.000	0.000%	0%	0	0.0930.215	0.000	0.000	0.000	+ +
ABA	Auswide Bank Ltd	3.980	-1.730%	1.76%	10	3.9605.790	4.050	4.050	3.980	+ +
ABB	Aussie Broadband FPO	3.440	+2.690%	3.05%	7021	2.6304.800	3.350	3.450	3.345	+ +
ABC	Adelaide Brighton Limited	3.180	+0.320%	0.31%	15343	1.9103.180	3.180	3.190	3.180	+ +
ABE	Ausbondexchange FPO	0.023	0.000%	0%	16	0.0100.220	0.023	0.023	0.023	+ +
ABG	Abacus Group FP...	1.135	+0.440%	2.2%	15228	0.9452.800	1.140	1.145	1.120	+ +
ABL	Abilene Oil And Gas Ltd	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报