行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C1X | 0.040 | +2.560% | 0% | 28 | 0.0390.615 |
0.040 | 0.040 | 0.040 |  |
+ |
|
| C29 | 0.068 | +1.490% | 1.47% | 2488 | 0.0600.135 |
0.067 | 0.068 | 0.067 | |
+ |
|
| C6C | 2.790 | 0.000% | 0% | 0 | 1.4302.960 |
0.000 | 0.000 | 0.000 | |
+ |
|
| C79 | 4.980 | -0.400% | 2.81% | 374 | 4.4408.720 |
5.000 | 5.000 | 4.860 | |
+ |
|
| C7A | 0.014 | +7.690% | 0% | 277 | 0.0100.048 |
0.014 | 0.014 | 0.014 | |
+ |
|
| CA8 | 0.000 | 0.000% | 0% | 0 | 0.0620.140 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAA | 8.700 | -6.450% | 6.21% | 228 | 6.96010.300 |
9.240 | 9.240 | 8.700 | |
+ |
|
| CAD | 0.004 | 0.000% | 0% | 0 | 0.0030.016 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAE | 0.058 | -4.920% | 0% | 102 | 0.0490.180 |
0.058 | 0.058 | 0.058 | |
+ |
|
| CAF | 0.290 | 0.000% | 3.45% | 706 | 0.2050.350 |
0.290 | 0.300 | 0.290 | |
+ |
|
| CAG | 0.150 | 0.000% | 0% | 0 | 0.0890.160 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAI | 0.115 | +4.550% | 8.7% | 7951 | 0.1050.240 |
0.105 | 0.115 | 0.105 | |
+ |
|
| CAJ | 0.245 | +4.260% | 4.08% | 8820 | 0.1850.290 |
0.235 | 0.245 | 0.235 | |
+ |
|
| CAM | 0.810 | +1.250% | 1.23% | 374 | 0.7550.895 |
0.800 | 0.810 | 0.800 | |
+ |
|
| CAN | 0.045 | -6.250% | 6.67% | 10170 | 0.0340.190 |
0.047 | 0.048 | 0.045 | |
+ |
|
| CAP | 0.094 | 0.000% | 0% | 0 | 0.0240.225 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAQ | 0.057 | 0.000% | 0% | 0 | 0.0070.071 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAR | 36.150 | +1.090% | 1.23% | 8418 | 22.96037.000 |
36.120 | 36.565 | 36.120 | |
+ |
|
| CAT | 1.830 | -1.080% | 3.55% | 6823 | 0.8501.960 |
1.840 | 1.880 | 1.815 | |
+ |
|
| CAU | 0.540 | 0.000% | 0% | 0 | 0.1751.040 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CAV | 0.005 | 0.000% | 30% | 248460 | 0.0020.009 |
0.005 | 0.006 | 0.004 | |
+ |
|
| CAY | 0.076 | -2.560% | 1.32% | 1514 | 0.0400.089 |
0.077 | 0.077 | 0.076 | |
+ |
|
| CAZ | 0.022 | +4.760% | 4.55% | 6067 | 0.0150.046 |
0.021 | 0.022 | 0.021 | |
+ |
|
| CB8 | 125.480 | +1.110% | 0.62% | 0 | 96.150125.970 |
125.050 | 125.690 | 124.910 | |
+ |
|
| CBA | 125.480 | +1.110% | 0.63% | 26111 | 96.150125.970 |
125.330 | 125.690 | 124.900 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。