澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FAL	Falconmetalsltd FPO	0.320	+18.520%	23.44%	34168	0.1000.285	0.270	0.345	0.270	+ +
FAM	Family Insights FPO	0.027	0.000%	0%	0	0.0200.120	0.000	0.000	0.000	+ +
FAR	Far Limited	0.450	+1.120%	1.11%	1363	0.3250.850	0.450	0.450	0.445	+ +
FAU	First Au Limited FPO	0.003	0.000%	0%	10000	0.0010.008	0.003	0.003	0.003	+ +
FBM	Future Battery ...	0.040	-6.980%	10%	11233	0.0370.155	0.044	0.044	0.040	+ +
FBR	FBR Limited FPO	0.024	-7.690%	8.33%	15309	0.0180.036	0.025	0.026	0.024	+ +
FBU	Fletcher Building Limited	2.840	+2.900%	2.82%	7019	2.6205.270	2.770	2.850	2.770	+ +
FCG	Frontier Capital Group Limited	0.160	0.000%	0%	0	0.1450.210	0.000	0.000	0.000	+ +
FCL	Fineos Corp Hol...	1.595	0.000%	5.64%	1950	1.4202.780	1.600	1.655	1.565	+ +
FCT	Firstwave Cloud Tech FPO	0.017	-15.000%	23.53%	20861	0.0170.060	0.019	0.019	0.015	+ +
FDM	Freedom Oil Gas FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FDR	Finder Energy H...	0.068	0.000%	0%	0	0.0550.095	0.000	0.000	0.000	+ +
FDV	Frontier Digital...	0.485	-1.020%	0%	684	0.3120.630	0.485	0.485	0.485	+ +
FDX	Frontier Diamonds FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FE8	Faster Enterprises FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEG	Far East Gold Limited FPO	0.110	-4.350%	4.55%	920	0.1000.335	0.115	0.115	0.110	+ +
FEI	Fe INV Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEL	Fe Limited	0.030	0.000%	0%	0	0.0270.130	0.000	0.000	0.000	+ +
FEX	FENIX Resources Limited FPO	0.350	+6.060%	5.71%	21383	0.2100.335	0.330	0.350	0.330	+ +
FFC	Farmaforce Limited	0.035	0.000%	0%	0	0.0270.065	0.000	0.000	0.000	+ +
FFF	Firstfolio Limited	0.013	0.000%	0%	0	0.0100.026	0.000	0.000	0.000	+ +
FFG	Fatfish Internet Group Ltd	0.014	+7.690%	7.14%	1320	0.0100.051	0.014	0.014	0.013	+ +
FFI	Ffi Holdings Limited	4.100	-1.910%	4.63%	43	3.4005.300	4.290	4.290	4.100	+ +
FFL	Founders FPO	0.370	0.000%	0%	0	0.1350.510	0.000	0.000	0.000	+ +
FFM	Firefly Metals Limited FPO	0.735	-1.340%	4.08%	15115	0.3300.900	0.750	0.760	0.730	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报