澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
S2R	S2 Resources Limited	0.105	-4.550%	4.76%	2955	0.1100.225	0.110	0.110	0.105	+ +
S32	South32 Limited	3.640	0.000%	1.1%	269334	2.7504.020	3.670	3.670	3.630	+ +
S3N	SensOre Ltd	0.039	0.000%	0%	0	0.0340.450	0.000	0.000	0.000	+ +
S66	Star Combo FPO	0.110	0.000%	0%	0	0.0900.155	0.000	0.000	0.000	+ +
SAM	Siv Asset Management Limited	0.079	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAN	Sagalio Energy Limited	0.005	0.000%	0%	0	0.0040.013	0.000	0.000	0.000	+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000	+ +
SAS	Sky and Space Global Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAU	Southern Gold Limited	0.014	0.000%	0%	0	0.0120.030	0.000	0.000	0.000	+ +
SB2	Salter Brothers FPO	0.600	0.000%	2.5%	1085	0.5150.690	0.585	0.600	0.585	+ +
SBI	Sterling Biofuel...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBM	St Barbara Limited	0.230	-6.120%	9.78%	57955	0.1380.315	0.245	0.245	0.222	+ +
SBR	Sabre Resources Limited	0.017	-5.560%	5.88%	4393	0.0160.068	0.018	0.018	0.017	+ +
SBU	Siburan Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBW	Shekel Brainweigh FPO	0.055	+10.000%	0%	123	0.0400.105	0.055	0.055	0.055	+ +
SC8	SCG Toress Basket	3.100	0.000%	1.77%	0	2.3703.410	3.150	3.155	3.100	+ +
SCG	Scentre Group	3.100	0.000%	1.94%	130592	2.3703.420	3.160	3.160	3.100	+ +
SCI	Silver City Minerals Limited	0.030	0.000%	0%	0	0.0180.054	0.000	0.000	0.000	+ +
SCL	Schrole Group Limited FPO	0.180	0.000%	0%	0	0.1350.350	0.000	0.000	0.000	+ +
SCN	Scorpion Minerals FPO	0.018	+20.000%	16.67%	6601	0.0150.105	0.016	0.018	0.015	+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000	+ +
SCT	Scout Security Limited FPO	0.007	0.000%	0%	0	0.0070.026	0.000	0.000	0.000	+ +
SCU	Stemcell United Limited	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDF	Steadfast Group Limited	5.460	+0.920%	2.01%	31576	5.1306.180	5.410	5.510	5.400	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报