澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.007	0.000%	0%	333	0.0050.030	0.007	0.007	0.007	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.100	+5.260%	3%	429	0.0650.200	0.097	0.100	0.097	+ +
T92	Terra Uranium Limited FPO	0.105	-4.550%	4.76%	250	0.0910.225	0.110	0.110	0.105	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.615	-0.810%	3.25%	79819	0.5951.165	0.630	0.630	0.610	+ +
TAL	HSC Technology ...	0.008	0.000%	0%	5000	0.0070.013	0.008	0.008	0.008	+ +
TAM	Tanami Gold NL	0.036	0.000%	0%	0	0.0280.044	0.000	0.000	0.000	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.008	0.000%	0%	15403	0.0060.014	0.008	0.008	0.008	+ +
TAS	Tasman Resources Ltd	0.005	0.000%	0%	680	0.0040.008	0.005	0.005	0.005	+ +
TAT	Tartana Minerals Limited FPO	0.037	0.000%	0%	0	0.0250.059	0.000	0.000	0.000	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.185	0.000%	2.7%	2711	0.1100.250	0.185	0.185	0.180	+ +
TBR	Tribune Resources Ltd	3.810	0.000%	0.52%	2	2.4804.550	3.800	3.820	3.800	+ +
TC8	TCL Toress Basket	12.510	+1.380%	1.12%	0	11.58014.820	12.480	12.510	12.370	+ +
TCF	360 Capital Ei Fund Units FP	5.290	-0.190%	0.19%	68	4.8305.400	5.300	5.300	5.290	+ +
TCG	Turaco Gold Limited FPO	0.220	+4.760%	4.55%	2481	0.0440.240	0.215	0.225	0.215	+ +
TCL	Transurban Limited	12.510	+1.380%	1.12%	128011	11.58014.820	12.500	12.510	12.370	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.850	0.000%	0%	0	1.6001.850	0.000	0.000	0.000	+ +
TD1	Tali Digital Limited FPO	0.002	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报