澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
KKO	Kinetiko Energy Ltd	0.080	+1.270%	6.25%	1188	0.0580.158	0.075	0.080	0.075	+ +
KLA	Kirkland Lake G...	52.690	0.000%	0%	0	41.50062.190	0.000	0.000	0.000	+ +
KLH	Kalia Limited FPO	0.000	0.000%	0%	0	0.1000.500	0.000	0.000	0.000	+ +
KLI	Killi Resources Limited FPO	0.043	-14.000%	16.28%	8000	0.0300.080	0.050	0.050	0.043	+ +
KLL	Kalium Lakes Limited	0.025	0.000%	0%	0	0.0220.032	0.000	0.000	0.000	+ +
KLO	Kingsland Global Ltd	0.024	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KLR	Kaili Resources Limited	0.010	0.000%	0%	0	0.0100.013	0.000	0.000	0.000	+ +
KLS	Kelsian Group Limited FPO	5.350	+1.130%	3.46%	6220	5.2507.510	5.260	5.405	5.220	+ +
KM1	Kali Metals Limited FPO	0.405	-1.220%	3.7%	2977	0.3800.890	0.410	0.420	0.405	+ +
KMD	Kathmandu Holding Limited	0.430	+8.180%	8.14%	21426	0.3851.070	0.400	0.430	0.395	+ +
KME	Kip McGrath Edu...	0.340	+9.680%	5.88%	200	0.2700.660	0.320	0.340	0.320	+ +
KMT	Kopore Metals Limited FPO	0.030	0.000%	0%	0	0.0190.054	0.000	0.000	0.000	+ +
KNB	Koonenberrygold FPO	0.017	+6.250%	0%	356	0.0110.064	0.017	0.017	0.017	+ +
KNG	Kingsland Minerals Limited FPO	0.205	+5.130%	2.44%	308	0.1650.450	0.205	0.205	0.200	+ +
KNH	Koon Holdings Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KNI	Kuniko Limited	0.220	+2.330%	4.55%	506	0.1950.680	0.215	0.220	0.210	+ +
KNM	Kneomedia Limited	0.002	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
KNO	Knosys Limited	0.038	-2.560%	0%	122	0.0250.070	0.038	0.038	0.038	+ +
KOB	Koba Resources Limited FPO	0.150	+15.390%	10%	3642	0.0620.190	0.135	0.150	0.135	+ +
KOR	Korab Resources Limited	0.006	0.000%	0%	20	0.0050.029	0.006	0.006	0.006	+ +
KOV	Korvest Ltd	8.960	+2.280%	2.57%	123	7.1009.730	8.760	8.990	8.760	+ +
KP2	Kore Potash Plc...	0.017	0.000%	0%	3123	0.0080.018	0.017	0.017	0.017	+ +
KPC	Kazakhstan Potas...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KPE	Kina Petroleum Corp FPO	0.115	0.000%	0%	0	0.1151.250	0.000	0.000	0.000	+ +
KPG	Kelly Partners Group FPO	7.480	+9.680%	8.02%	1053	3.9307.390	7.090	7.480	6.880	+ +

69条上一页 1 2 3

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报