代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OPT | 0.640 | -0.780% | 5.47% | 2459 | 0.3120.815 |
0.605 | 0.640 | 0.605 |
+ |
||
OPY | 0.195 | 0.000% | 0% | 0 | 0.1700.250 |
0.000 | 0.000 | 0.000 |
+ |
||
OR8 | 10.010 | +0.600% | 0.75% | 0 | 7.77010.200 |
9.980 | 10.010 | 9.935 |
+ |
||
ORA | 2.150 | 0.000% | 1.63% | 26134 | 2.0553.672 |
2.150 | 2.160 | 2.125 |
+ |
||
ORE | 9.180 | 0.000% | 0% | 0 | 3.84010.390 |
0.000 | 0.000 | 0.000 |
+ |
||
ORG | 10.010 | +0.600% | 0.75% | 41938 | 7.77010.200 |
9.970 | 10.010 | 9.935 |
+ |
||
ORI | 18.860 | +0.640% | 1.7% | 10971 | 13.81018.965 |
18.680 | 18.890 | 18.570 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ORN | 0.020 | 0.000% | 0% | 1900 | 0.0120.025 |
0.020 | 0.020 | 0.020 |
+ |
||
ORP | 0.100 | +8.700% | 8% | 4335 | 0.0580.171 |
0.097 | 0.105 | 0.097 |
+ |
||
ORR | 0.565 | 0.000% | 0% | 0 | 0.3500.585 |
0.000 | 0.000 | 0.000 |
+ |
||
OS8 | 4.040 | 0.000% | 0% | 0 | 3.6004.690 |
0.000 | 0.000 | 0.000 |
+ |
||
OSH | 4.040 | 0.000% | 0% | 0 | 3.4304.690 |
0.000 | 0.000 | 0.000 |
+ |
||
OSL | 0.005 | 0.000% | 10% | 2730 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
OSM | 0.065 | 0.000% | 0% | 80 | 0.0620.190 |
0.065 | 0.065 | 0.065 |
+ |
||
OSP | 0.200 | 0.000% | 0% | 0 | 0.2001.300 |
0.000 | 0.000 | 0.000 |
+ |
||
OSX | 0.077 | +1.320% | 7.79% | 25805 | 0.0400.755 |
0.076 | 0.082 | 0.076 |
+ |
||
OTR | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OTW | 5.710 | 0.000% | 0% | 0 | 3.9405.750 |
0.000 | 0.000 | 0.000 |
+ |
||
OVH | 0.430 | 0.000% | 0% | 0 | 0.0960.430 |
0.000 | 0.000 | 0.000 |
+ |
||
OVL | 0.004 | 0.000% | 0% | 0 | 0.0010.015 |
0.000 | 0.000 | 0.000 |
+ |
||
OVN | 0.020 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OVT | 0.021 | 0.000% | 4.76% | 18675 | 0.0200.037 |
0.021 | 0.022 | 0.021 |
+ |
||
OXT | 0.017 | 0.000% | 0% | 0 | 0.0170.116 |
0.000 | 0.000 | 0.000 |
+ |
||
OXX | 0.006 | 0.000% | 0% | 0 | 0.0030.020 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股