代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TBR | 4.480 | +0.1789% | 1.79% | 87 | 2.4804.550 |
4.400 | 4.480 | 4.400 |
+ |
||
RHI | 6.650 | +0.1770% | 2.26% | 16 | 4.0306.810 |
6.510 | 6.650 | 6.500 |
+ |
||
JYC | 4.060 | +0.1768% | 2.71% | 40 | 2.3954.330 |
4.160 | 4.170 | 4.060 |
+ |
||
NTL | 0.020 | +0.1765% | 0% | 0 | 0.0140.020 |
0.000 | 0.000 | 0.000 |
+ |
||
ORP | 0.100 | +0.1765% | 10% | 218 | 0.0010.145 |
0.110 | 0.110 | 0.100 |
+ |
||
ZAG | 0.020 | +0.1765% | 0% | 0 | 0.0110.022 |
0.000 | 0.000 | 0.000 |
+ |
||
AMM | 0.020 | +0.1765% | 0% | 0 | 0.0150.070 |
0.000 | 0.000 | 0.000 |
+ |
||
SXE | 1.210 | +0.1748% | 2.89% | 4713 | 0.6051.230 |
1.205 | 1.225 | 1.190 |
+ |
||
BAS | 0.074 | +0.1746% | 4.05% | 3233 | 0.0440.140 |
0.071 | 0.074 | 0.071 |
+ |
||
ICL | 0.027 | +0.1739% | 0% | 1430 | 0.0150.175 |
0.027 | 0.027 | 0.027 |
+ |
||
ARL | 0.850 | +0.1724% | 0% | 0 | 0.2950.890 |
0.000 | 0.000 | 0.000 |
+ |
||
PGO | 0.170 | +0.1724% | 2.94% | 628 | 0.1300.440 |
0.165 | 0.170 | 0.165 |
+ |
||
LGL | 1.635 | +0.1679% | 19.27% | 316 | 1.3002.680 |
1.360 | 1.635 | 1.320 |
+ |
||
ACE | 0.700 | +0.1667% | 1.43% | 95 | 0.5801.165 |
0.710 | 0.710 | 0.700 |
+ |
||
ILT | 0.175 | +0.1667% | 0% | 398 | 0.1200.280 |
0.175 | 0.175 | 0.175 |
+ |
||
ASN | 0.105 | +0.1667% | 9.52% | 37439 | 0.0740.225 |
0.105 | 0.110 | 0.100 |
+ |
||
HHR | 0.007 | +0.1667% | 14.29% | 91166 | 0.0050.036 |
0.008 | 0.008 | 0.007 |
+ |
||
POS | 0.007 | +0.1667% | 14.29% | 33201 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PEX | 0.140 | +0.1667% | 3.57% | 621 | 0.0940.145 |
0.140 | 0.140 | 0.135 |
+ |
||
HGL | 0.175 | +0.1667% | 0% | 0 | 0.1500.220 |
0.000 | 0.000 | 0.000 |
+ |
||
EMR | 3.410 | +0.1638% | 3.37% | 11563 | 1.8003.815 |
3.450 | 3.495 | 3.380 |
+ |
||
TKM | 0.043 | +0.1622% | 4.65% | 4199 | 0.0260.120 |
0.042 | 0.043 | 0.041 |
+ |
||
SLR | 1.440 | +0.1613% | 2.26% | 51205 | 0.8051.492 |
1.435 | 1.455 | 1.423 |
+ |
||
RLT | 1.020 | +0.1591% | 3.92% | 45 | 0.8001.905 |
1.060 | 1.060 | 1.020 |
+ |
||
RED | 0.440 | +0.1579% | 3.98% | 165227 | 0.1450.450 |
0.440 | 0.448 | 0.430 |
+ |
已经添加到自选股