代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WA1 | 18.010 | +0.6599% | 4.44% | 3775 | 1.97018.340 |
17.650 | 18.150 | 17.350 |
+ |
||
LU7 | 0.033 | +0.6500% | 0% | 0 | 0.0180.069 |
0.000 | 0.000 | 0.000 |
+ |
||
SLS | 0.165 | +0.6500% | 6.06% | 4587 | 0.0860.180 |
0.160 | 0.165 | 0.155 |
+ |
||
YRL | 0.150 | +0.6484% | 0% | 1308 | 0.0450.170 |
0.150 | 0.150 | 0.150 |
+ |
||
DCG | 0.280 | +0.6471% | 0% | 2043 | 0.1200.285 |
0.280 | 0.280 | 0.280 |
+ |
||
ARD | 0.018 | +0.6364% | 5.56% | 48592 | 0.0080.023 |
0.019 | 0.019 | 0.018 |
+ |
||
SDV | 0.375 | +0.6304% | 8% | 2628 | 0.2000.405 |
0.360 | 0.385 | 0.355 |
+ |
||
LSA | 0.065 | +0.6250% | 1.54% | 265 | 0.0300.125 |
0.064 | 0.065 | 0.064 |
+ |
||
GBZ | 0.013 | +0.6250% | 7.69% | 10480 | 0.0070.034 |
0.012 | 0.013 | 0.012 |
+ |
||
VNL | 0.130 | +0.6250% | 26.92% | 37716 | 0.0370.096 |
0.100 | 0.135 | 0.100 |
+ |
||
GTI | 0.008 | +0.6000% | 0% | 0 | 0.0040.018 |
0.000 | 0.000 | 0.000 |
+ |
||
SBM | 0.275 | +0.5714% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
WGR | 0.036 | +0.5652% | 16.67% | 2996 | 0.0230.065 |
0.032 | 0.036 | 0.030 |
+ |
||
LV1 | 0.745 | +0.5521% | 14.77% | 3537 | 0.0770.880 |
0.725 | 0.750 | 0.640 |
+ |
||
EZZ | 0.900 | +0.5517% | 10% | 738 | 0.4500.915 |
0.885 | 0.900 | 0.810 |
+ |
||
NNG | 0.020 | +0.5385% | 0% | 0 | 0.0080.023 |
0.000 | 0.000 | 0.000 |
+ |
||
RCE | 0.670 | +0.5227% | 5.22% | 1364 | 0.4100.777 |
0.690 | 0.695 | 0.660 |
+ |
||
CR1 | 0.175 | +0.5217% | 0% | 0 | 0.0820.200 |
0.000 | 0.000 | 0.000 |
+ |
||
WR1 | 1.335 | +0.5170% | 3% | 4566 | 0.5152.240 |
1.335 | 1.340 | 1.300 |
+ |
||
SPD | 0.500 | +0.5152% | 0% | 0 | 0.2700.520 |
0.000 | 0.000 | 0.000 |
+ |
||
ENR | 0.370 | +0.5102% | 10.81% | 24444 | 0.1500.570 |
0.370 | 0.400 | 0.360 |
+ |
||
SIT | 0.003 | +0.5000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
RML | 0.003 | +0.5000% | 0% | 16 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
PUR | 0.006 | +0.5000% | 16.67% | 15952 | 0.0030.019 |
0.006 | 0.006 | 0.005 |
+ |
||
ORN | 0.021 | +0.5000% | 14.29% | 37798 | 0.0120.025 |
0.019 | 0.022 | 0.019 |
+ |
已经添加到自选股