代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AS1 | 0.012 | +0.5000% | 16.67% | 19618 | 0.0070.037 |
0.010 | 0.012 | 0.010 |
+ |
||
POD | 0.049 | +0.4848% | 8.16% | 7158 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
QOR | 0.430 | +0.4828% | 3.49% | 60185 | 0.1500.445 |
0.430 | 0.440 | 0.425 |
+ |
||
NXM | 0.068 | +0.4783% | 7.35% | 2852 | 0.0320.114 |
0.065 | 0.070 | 0.065 |
+ |
||
AMN | 0.220 | +0.4667% | 11.36% | 3553 | 0.1200.330 |
0.205 | 0.230 | 0.205 |
+ |
||
STN | 0.260 | +0.4444% | 11.54% | 1093 | 0.1300.250 |
0.250 | 0.260 | 0.230 |
+ |
||
AUN | 0.049 | +0.4412% | 2.04% | 1692 | 0.0180.055 |
0.049 | 0.049 | 0.048 |
+ |
||
DAL | 0.023 | +0.4375% | 4.35% | 1444 | 0.0130.090 |
0.024 | 0.024 | 0.023 |
+ |
||
MGA | 0.050 | +0.4286% | 4% | 999 | 0.0310.190 |
0.052 | 0.052 | 0.050 |
+ |
||
BET | 0.140 | +0.4286% | 8.93% | 6107 | 0.0780.195 |
0.140 | 0.145 | 0.132 |
+ |
||
EMH | 0.400 | +0.4286% | 7.5% | 594 | 0.2600.980 |
0.420 | 0.420 | 0.390 |
+ |
||
TPC | 11.410 | +0.4262% | 0.53% | 95 | 2.78011.500 |
11.350 | 11.410 | 11.350 |
+ |
||
GLL | 0.047 | +0.4242% | 14.89% | 2557 | 0.0260.150 |
0.044 | 0.051 | 0.044 |
+ |
||
STK | 0.135 | +0.4211% | 7.41% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
||
AV1 | 0.065 | +0.4130% | 0% | 128 | 0.0390.070 |
0.065 | 0.065 | 0.065 |
+ |
||
PNR | 0.089 | +0.4127% | 5.62% | 113266 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
RMI | 0.024 | +0.4118% | 0% | 300 | 0.0150.071 |
0.024 | 0.024 | 0.024 |
+ |
||
RTG | 0.031 | +0.4091% | 0% | 933 | 0.0170.090 |
0.031 | 0.031 | 0.031 |
+ |
||
TMG | 0.007 | +0.4000% | 14.29% | 3053 | 0.0050.023 |
0.007 | 0.007 | 0.006 |
+ |
||
REZ | 0.014 | +0.4000% | 7.14% | 5911 | 0.0080.038 |
0.013 | 0.014 | 0.013 |
+ |
||
RDN | 0.035 | +0.4000% | 11.43% | 213203 | 0.0030.080 |
0.038 | 0.038 | 0.034 |
+ |
||
ODY | 0.028 | +0.4000% | 3.57% | 6680 | 0.0160.034 |
0.029 | 0.029 | 0.028 |
+ |
||
MZZ | 0.070 | +0.4000% | 18.57% | 13931 | 0.0300.097 |
0.080 | 0.080 | 0.067 |
+ |
||
ASR | 0.007 | +0.4000% | 14.29% | 24000 | 0.0040.015 |
0.006 | 0.007 | 0.006 |
+ |
||
CYL | 0.895 | +0.3984% | 3.35% | 1905 | 0.4401.100 |
0.870 | 0.895 | 0.865 |
+ |
已经添加到自选股