行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AS1 0.012 +0.5000% 16.67% 19618

0.0070.037

0.010 0.012 0.010

+

POD 0.049 +0.4848% 8.16% 7158

0.0220.076

0.048 0.052 0.048

+

QOR 0.430 +0.4828% 3.49% 60185

0.1500.445

0.430 0.440 0.425

+

NXM 0.068 +0.4783% 7.35% 2852

0.0320.114

0.065 0.070 0.065

+

AMN 0.220 +0.4667% 11.36% 3553

0.1200.330

0.205 0.230 0.205

+

STN 0.260 +0.4444% 11.54% 1093

0.1300.250

0.250 0.260 0.230

+

AUN 0.049 +0.4412% 2.04% 1692

0.0180.055

0.049 0.049 0.048

+

DAL 0.023 +0.4375% 4.35% 1444

0.0130.090

0.024 0.024 0.023

+

MGA 0.050 +0.4286% 4% 999

0.0310.190

0.052 0.052 0.050

+

BET 0.140 +0.4286% 8.93% 6107

0.0780.195

0.140 0.145 0.132

+

EMH 0.400 +0.4286% 7.5% 594

0.2600.980

0.420 0.420 0.390

+

TPC 11.410 +0.4262% 0.53% 95

2.78011.500

11.350 11.410 11.350

+

GLL 0.047 +0.4242% 14.89% 2557

0.0260.150

0.044 0.051 0.044

+

STK 0.135 +0.4211% 7.41% 16044

0.0360.200

0.130 0.140 0.130

+

AV1 0.065 +0.4130% 0% 128

0.0390.070

0.065 0.065 0.065

+

PNR 0.089 +0.4127% 5.62% 113266

0.0280.092

0.086 0.089 0.084

+

RMI 0.024 +0.4118% 0% 300

0.0150.071

0.024 0.024 0.024

+

RTG 0.031 +0.4091% 0% 933

0.0170.090

0.031 0.031 0.031

+

TMG 0.007 +0.4000% 14.29% 3053

0.0050.023

0.007 0.007 0.006

+

REZ 0.014 +0.4000% 7.14% 5911

0.0080.038

0.013 0.014 0.013

+

RDN 0.035 +0.4000% 11.43% 213203

0.0030.080

0.038 0.038 0.034

+

ODY 0.028 +0.4000% 3.57% 6680

0.0160.034

0.029 0.029 0.028

+

MZZ 0.070 +0.4000% 18.57% 13931

0.0300.097

0.080 0.080 0.067

+

ASR 0.007 +0.4000% 14.29% 24000

0.0040.015

0.006 0.007 0.006

+

CYL 0.895 +0.3984% 3.35% 1905

0.4401.100

0.870 0.895 0.865

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。