行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
29M 0.470 +0.2533% 5.32% 51582

0.1851.255

0.460 0.470 0.445

+

ACR 0.060 +0.2500% 5% 1851

0.0350.099

0.062 0.062 0.059

+

C7A 0.015 +0.2500% 0% 2500

0.0100.100

0.015 0.015 0.015

+

AUR 0.010 +0.2500% 0% 574

0.0070.018

0.010 0.010 0.010

+

MOM 0.005 +0.2500% 0% 5767

0.0040.016

0.005 0.005 0.005

+

SXG 2.300 +0.2500% 8.26% 7992

0.3902.500

2.130 2.320 2.130

+

VML 0.005 +0.2500% 20% 33013

0.0030.013

0.004 0.005 0.004

+

TZL 0.025 +0.2500% 0% 92

0.0150.036

0.025 0.025 0.025

+

PNX 0.005 +0.2500% 0% 30849

0.0020.007

0.005 0.005 0.005

+

KTA 0.010 +0.2500% 10% 17911

0.0070.078

0.011 0.011 0.010

+

INP 0.005 +0.2500% 0% 40

0.0030.017

0.005 0.005 0.005

+

HOR 0.010 +0.2500% 10% 8500

0.0050.025

0.009 0.010 0.009

+

CTO 0.005 +0.2500% 0% 896

0.0030.007

0.005 0.005 0.005

+

FRE 0.062 +0.2400% 4.84% 674

0.0360.360

0.065 0.065 0.062

+

MLX 0.440 +0.2394% 4.55% 56745

0.2500.520

0.450 0.455 0.435

+

A4N 1.090 +0.2386% 2.29% 7169

0.6451.250

1.100 1.100 1.075

+

PAT 0.099 +0.2375% 0% 0

0.0650.320

0.000 0.000 0.000

+

XAM 0.073 +0.2373% 6.85% 35392

0.0370.120

0.070 0.075 0.070

+

HAV 0.210 +0.2353% 9.52% 1866

0.1350.310

0.190 0.210 0.190

+

IDT 0.095 +0.2338% 3.16% 1690

0.0500.125

0.097 0.098 0.095

+

TSO 0.037 +0.2333% 8.11% 16091

0.0140.049

0.037 0.039 0.036

+

HCL 0.185 +0.2333% 8.11% 3398

0.1300.510

0.170 0.185 0.170

+

AXI 0.053 +0.2326% 3.77% 535

0.0370.054

0.055 0.055 0.053

+

CTE 0.850 +0.2319% 1.18% 612

0.5050.870

0.840 0.850 0.840

+

GLV 0.048 +0.2308% 14.58% 62545

0.0080.058

0.045 0.052 0.045

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。