代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORN | 0.021 | +16.670% | 14.29% | 664919 | 0.0120.025 |
0.019 | 0.022 | 0.019 |
+ |
||
QPM | 0.051 | -1.920% | 7.84% | 664561 | 0.0330.135 |
0.052 | 0.052 | 0.048 |
+ |
||
CHN | 1.150 | -0.430% | 3.7% | 660828 | 0.8608.070 |
1.135 | 1.178 | 1.135 |
+ |
||
TIE | 0.675 | 0.000% | 0.74% | 659080 | 0.2900.680 |
0.675 | 0.680 | 0.675 |
+ |
||
PNR | 0.089 | +3.490% | 5.62% | 653792 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
MMI | 0.043 | 0.000% | 2.33% | 652488 | 0.0160.046 |
0.042 | 0.043 | 0.042 |
+ |
||
WIA | 0.100 | -4.760% | 5% | 650632 | 0.0200.105 |
0.100 | 0.105 | 0.100 |
+ |
||
DXB | 0.320 | -4.480% | 6.25% | 648821 | 0.0520.370 |
0.330 | 0.335 | 0.315 |
+ |
||
STO | 7.720 | -0.390% | 1.04% | 646362 | 6.5708.090 |
7.740 | 7.750 | 7.670 |
+ |
||
EVN | 4.050 | +2.020% | 1.6% | 639982 | 2.8304.310 |
4.060 | 4.065 | 4.000 |
+ |
||
BRK | 0.014 | 0.000% | 0% | 632757 | 0.0100.017 |
0.014 | 0.014 | 0.014 |
+ |
||
MLX | 0.440 | -6.380% | 4.55% | 629595 | 0.2500.520 |
0.450 | 0.455 | 0.435 |
+ |
||
VEN | 0.012 | +4.550% | 4.17% | 599819 | 0.0100.061 |
0.011 | 0.012 | 0.011 |
+ |
||
AMI | 0.190 | 0.000% | 5.26% | 589292 | 0.0760.205 |
0.190 | 0.195 | 0.185 |
+ |
||
SHN | 0.017 | -5.560% | 8.82% | 587479 | 0.0090.039 |
0.018 | 0.018 | 0.016 |
+ |
||
WAF | 1.315 | +1.540% | 2.85% | 582016 | 0.6581.430 |
1.285 | 1.315 | 1.278 |
+ |
||
FMG | 25.590 | +3.350% | 3.01% | 581121 | 18.91029.950 |
25.090 | 25.590 | 24.820 |
+ |
||
AVL | 0.016 | +6.670% | 6.25% | 573641 | 0.0140.044 |
0.015 | 0.016 | 0.015 |
+ |
||
HLX | 0.003 | -25.000% | 33.33% | 556267 | 0.0030.006 |
0.004 | 0.004 | 0.003 |
+ |
||
ORA | 2.100 | -2.330% | 2.38% | 551657 | 2.0553.672 |
2.150 | 2.150 | 2.100 |
+ |
||
SBM | 0.275 | +3.770% | 5.45% | 543550 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
TX3 | 0.004 | 0.000% | 12.5% | 534632 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
BXB | 14.260 | -0.970% | 1.61% | 518989 | 12.70016.250 |
14.140 | 14.370 | 14.140 |
+ |
||
SIG | 1.265 | -2.320% | 3.36% | 518886 | 0.6071.350 |
1.290 | 1.292 | 1.250 |
+ |
||
A3D | 0.038 | -2.560% | 31.58% | 516700 | 0.0140.045 |
0.042 | 0.049 | 0.037 |
+ |
已经添加到自选股