行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AUQ 0.074 8.82% 2.7% 1348

0.0180.088

0.075 0.075 0.073

+

BGD 0.310 8.77% 6.45% 3025

0.1800.320

0.305 0.315 0.295

+

VTM 0.250 8.7% 0% 40

0.1800.410

0.250 0.250 0.250

+

PNI 12.500 8.7% 2.08% 9165

7.43012.720

12.670 12.670 12.410

+

DKM 0.125 8.7% 0% 0

0.0950.420

0.000 0.000 0.000

+

AUB 30.940 8.68% 3.62% 10578

24.98031.960

30.210 31.330 30.210

+

FEX 0.315 8.62% 3.17% 11474

0.2100.325

0.310 0.315 0.305

+

MZZ 0.076 8.57% 6.58% 5005

0.0300.097

0.072 0.077 0.072

+

FXG 0.076 8.57% 5.26% 102005

0.0250.122

0.079 0.080 0.076

+

LRS 0.255 8.51% 5.88% 53884

0.1250.428

0.260 0.260 0.245

+

CU6 3.960 8.49% 2.53% 10913

0.6733.920

3.960 4.000 3.900

+

VMC 0.090 8.43% 0% 0

0.0770.180

0.000 0.000 0.000

+

PNC 0.450 8.43% 2.22% 28

0.2950.480

0.460 0.460 0.450

+

OIL 0.090 8.43% 10% 1833

0.0710.130

0.095 0.099 0.090

+

DRO 0.900 8.43% 2.78% 37116

0.2101.145

0.900 0.905 0.880

+

KP2 0.013 8.33% 7.69% 1461

0.0080.017

0.012 0.013 0.012

+

GTG 0.130 8.33% 3.85% 700

0.0930.300

0.125 0.130 0.125

+

BVR 0.195 8.33% 5.13% 1535

0.0820.220

0.190 0.200 0.190

+

A1G 0.026 8.33% 0% 196

0.0210.067

0.026 0.026 0.026

+

BRN 0.265 8.16% 9.43% 66834

0.1450.535

0.280 0.285 0.260

+

WA1 19.380 8.15% 3.82% 2945

2.77019.320

18.910 19.550 18.810

+

3DA 0.465 8.14% 7.53% 4749

0.0950.500

0.500 0.500 0.465

+

PNV 2.260 8.13% 3.1% 14654

1.0952.520

2.290 2.300 2.230

+

ASB 2.530 8.12% 1.98% 3087

1.5902.840

2.510 2.540 2.490

+

CVN 0.200 8.11% 7.5% 78416

0.1150.230

0.200 0.210 0.195

+

2090条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。