代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AUQ | 0.074 | 8.82% | 2.7% | 1348 | 0.0180.088 |
0.075 | 0.075 | 0.073 |
+ |
||
BGD | 0.310 | 8.77% | 6.45% | 3025 | 0.1800.320 |
0.305 | 0.315 | 0.295 |
+ |
||
VTM | 0.250 | 8.7% | 0% | 40 | 0.1800.410 |
0.250 | 0.250 | 0.250 |
+ |
||
PNI | 12.500 | 8.7% | 2.08% | 9165 | 7.43012.720 |
12.670 | 12.670 | 12.410 |
+ |
||
DKM | 0.125 | 8.7% | 0% | 0 | 0.0950.420 |
0.000 | 0.000 | 0.000 |
+ |
||
AUB | 30.940 | 8.68% | 3.62% | 10578 | 24.98031.960 |
30.210 | 31.330 | 30.210 |
+ |
||
FEX | 0.315 | 8.62% | 3.17% | 11474 | 0.2100.325 |
0.310 | 0.315 | 0.305 |
+ |
||
MZZ | 0.076 | 8.57% | 6.58% | 5005 | 0.0300.097 |
0.072 | 0.077 | 0.072 |
+ |
||
FXG | 0.076 | 8.57% | 5.26% | 102005 | 0.0250.122 |
0.079 | 0.080 | 0.076 |
+ |
||
LRS | 0.255 | 8.51% | 5.88% | 53884 | 0.1250.428 |
0.260 | 0.260 | 0.245 |
+ |
||
CU6 | 3.960 | 8.49% | 2.53% | 10913 | 0.6733.920 |
3.960 | 4.000 | 3.900 |
+ |
||
VMC | 0.090 | 8.43% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.450 | 8.43% | 2.22% | 28 | 0.2950.480 |
0.460 | 0.460 | 0.450 |
+ |
||
OIL | 0.090 | 8.43% | 10% | 1833 | 0.0710.130 |
0.095 | 0.099 | 0.090 |
+ |
||
DRO | 0.900 | 8.43% | 2.78% | 37116 | 0.2101.145 |
0.900 | 0.905 | 0.880 |
+ |
||
KP2 | 0.013 | 8.33% | 7.69% | 1461 | 0.0080.017 |
0.012 | 0.013 | 0.012 |
+ |
||
GTG | 0.130 | 8.33% | 3.85% | 700 | 0.0930.300 |
0.125 | 0.130 | 0.125 |
+ |
||
BVR | 0.195 | 8.33% | 5.13% | 1535 | 0.0820.220 |
0.190 | 0.200 | 0.190 |
+ |
||
A1G | 0.026 | 8.33% | 0% | 196 | 0.0210.067 |
0.026 | 0.026 | 0.026 |
+ |
||
BRN | 0.265 | 8.16% | 9.43% | 66834 | 0.1450.535 |
0.280 | 0.285 | 0.260 |
+ |
||
WA1 | 19.380 | 8.15% | 3.82% | 2945 | 2.77019.320 |
18.910 | 19.550 | 18.810 |
+ |
||
3DA | 0.465 | 8.14% | 7.53% | 4749 | 0.0950.500 |
0.500 | 0.500 | 0.465 |
+ |
||
PNV | 2.260 | 8.13% | 3.1% | 14654 | 1.0952.520 |
2.290 | 2.300 | 2.230 |
+ |
||
ASB | 2.530 | 8.12% | 1.98% | 3087 | 1.5902.840 |
2.510 | 2.540 | 2.490 |
+ |
||
CVN | 0.200 | 8.11% | 7.5% | 78416 | 0.1150.230 |
0.200 | 0.210 | 0.195 |
+ |
已经添加到自选股